Storia delle tariffe giornaliere RWF /TMM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco ruandese = 24.0694 manat turkmeno
il minimo sul
1 franco ruandese = 13.4716 manat turkmeno
Storico dei prezzi di TMM / RWF
Date | RWF/TMM |
| 13.5321 |
| 13.5555 |
| 13.5721 |
| 13.6329 |
| 13.6329 |
| 13.6949 |
| 13.5877 |
| 13.7238 |
| 13.5985 |
| 13.5363 |
| 13.5151 |
| 13.6558 |
| 13.5454 |
| 13.7590 |
| 13.7619 |
| 13.7779 |
| 13.7160 |
| 13.5750 |
| 13.6372 |
| 13.7025 |
| 13.6818 |
| 13.7516 |
| 13.8599 |
| 13.9718 |
| 14.0322 |
| 14.0282 |
| 14.0881 |
| 14.2826 |
| 14.3549 |
| 14.3910 |
| 14.3499 |
| 14.4697 |
| 14.3062 |
| 14.6153 |
| 14.6946 |
| 14.5947 |
| 14.5669 |
| 14.6769 |
| 14.7143 |
| 14.6901 |
| 14.7281 |
| 14.7582 |
| 14.6242 |
| 14.7482 |
| 14.6734 |
| 14.8876 |
| 14.9830 |
| 14.8006 |
| 15.2056 |
| 15.3118 |
| 15.4383 |
| 15.5697 |
| 15.4343 |
| 15.0264 |
| 15.0405 |
| 15.0246 |
| 14.7657 |
| 15.1726 |
| 15.3441 |
| 15.3388 |
| 15.3562 |
| 15.3401 |
| 15.3867 |
| 15.5149 |
| 15.6304 |
| 15.5351 |
| 15.6493 |
| 15.5764 |
| 15.6605 |
| 15.6953 |
| 15.6418 |
| 15.7130 |
| 15.6372 |
| 15.8525 |
| 15.7077 |
| 15.7601 |
| 15.7981 |
| 15.8182 |
| 15.8624 |
| 15.6497 |
| 15.9728 |
| 16.0425 |
| 16.0354 |
| 16.1025 |
| 16.1912 |
| 16.1473 |
| 16.1269 |
| 16.3759 |
| 16.2800 |
| 16.2353 |
| 16.2318 |
| 16.3239 |
| 16.3968 |
| 16.4465 |
| 16.3883 |
| 16.3937 |
| 16.2904 |
| 16.4096 |
| 16.4167 |
| 16.3695 |
| 16.3863 |
| 16.4101 |
| 16.3902 |
| 16.4722 |
| 16.4406 |
| 16.4864 |
| 16.4908 |
| 16.4109 |
| 16.5988 |
| 16.2272 |
| 16.2743 |
| 16.3391 |
| 16.3034 |
| 16.3550 |
| 16.1886 |
| 16.2685 |
| 16.5691 |
| 16.3222 |
| 16.4158 |
| 16.3082 |
| 16.3502 |
| 16.3043 |
| 16.4694 |
| 16.6666 |
| 16.5904 |
| 16.5023 |
| 16.6408 |
| 16.7773 |
| 16.5330 |
| 16.6371 |
| 16.6714 |
| 16.6373 |
| 16.5285 |
| 16.5744 |
| 16.6754 |
| 16.6373 |
| 16.6677 |
| 16.7408 |
| 16.7255 |
| 16.6329 |
| 16.6383 |
| 16.7292 |
| 16.7294 |
| 16.6950 |
| 16.7427 |
| 16.8098 |
| 16.8352 |
| 16.7143 |
| 16.8237 |
| 16.8273 |
| 16.9553 |
| 16.8400 |
| 16.9802 |
| 16.7458 |
| 16.9060 |
| 16.8146 |
| 16.9589 |
| 16.8445 |
| 17.0094 |
| 17.0798 |
| 16.8163 |
| 16.8407 |
| 16.9604 |
| 16.8704 |
| 16.9827 |
| 17.5654 |
| 17.1922 |
| 17.3080 |
| 17.4817 |
| 17.5356 |
| 17.6287 |
| 17.6655 |
| 17.3068 |
| 16.9580 |
| 16.9612 |
| 17.1657 |
| 17.4916 |
| 17.4502 |
| 17.4995 |
| 17.1972 |
| 17.7975 |
| 17.6591 |
| 17.5079 |
| 17.7657 |
| 17.6447 |
| 17.6215 |
| 17.6835 |
| 17.4598 |
| 17.9028 |
| 17.7688 |
| 17.7939 |
| 17.8347 |
| 17.9784 |
| 18.0398 |
| 17.8800 |
| 18.1370 |
| 17.7104 |
| 17.9811 |
| 17.9568 |
| 17.9093 |
| 17.9890 |
| 18.0705 |
| 17.7609 |
| 18.0749 |
| 18.1567 |
| 17.5685 |
| 17.8846 |
| 17.9658 |
| 17.9564 |
| 18.1007 |
| 18.0057 |
| 18.2217 |
| 17.5778 |
| 17.5297 |
| 18.1914 |
| 17.9514 |
| 18.3002 |
| 18.0164 |
| 18.0007 |
| 18.0510 |
| 18.0508 |
| 18.2210 |
| 18.4758 |
| 18.3598 |
| 18.4901 |
| 18.6304 |
| 18.2781 |
| 18.2666 |
| 18.4795 |
| 18.7884 |
| 18.4349 |
| 18.4369 |
| 18.4262 |
| 17.9986 |
| 17.9925 |
| 18.5698 |
| 18.8618 |
| 18.6763 |
| 18.9195 |
| 18.9285 |
| 18.8192 |
| 18.5385 |
| 18.6107 |
| 18.9676 |
| 18.6395 |
| 18.6980 |
| 18.7160 |
| 18.7955 |
| 18.9983 |
| 19.1849 |
| 18.6928 |
| 18.7130 |
| 19.0847 |
| 18.8045 |
| 18.7641 |
| 18.7889 |
| 18.8491 |
| 18.9811 |
| 18.8955 |
| 18.9715 |
| 18.8693 |
| 18.9336 |
| 19.1013 |
| 19.1373 |
| 19.1457 |
| 19.0376 |
| 19.2150 |
| 19.0318 |
| 19.0194 |
| 19.1373 |
| 19.1676 |
| 19.0911 |
| 19.2559 |
| 19.2982 |
| 19.2420 |
| 19.8499 |
| 19.4185 |
| 19.3238 |
| 19.4076 |
| 19.2333 |
| 19.0989 |
| 19.2929 |
| 19.3998 |
| 19.3529 |
| 19.2472 |
| 19.4707 |
| 19.3319 |
| 19.4318 |
| 19.5141 |
| 19.4516 |
| 19.2662 |
| 19.3923 |
| 19.5461 |
| 19.8065 |
| 19.5170 |
| 19.4981 |
| 19.5520 |
| 19.9194 |
| 19.5915 |
| 19.4336 |
| 19.4171 |
| 19.2904 |
| 19.3569 |
| 19.6561 |
| 19.3339 |
| 19.2525 |
| 19.6695 |
| 20.0910 |
| 19.7554 |
| 19.8646 |
| 19.7543 |
| 20.1497 |
| 19.7052 |
| 19.7971 |
| 20.0900 |
| 20.0350 |
| 19.9064 |
| 20.2004 |
| 20.5041 |
| 20.3387 |
| 20.2779 |
| 19.6128 |
| 19.8577 |
| 19.3897 |
| 19.8587 |
| 20.0321 |
| 19.6595 |
| 19.5763 |
| 19.5877 |
| 20.4453 |
| 20.4492 |
| 20.5102 |
| 20.9822 |
| 20.9693 |
| 21.0687 |
| 21.0840 |
| 21.0020 |
| 20.9292 |
| 21.1310 |
| 20.9877 |
| 21.0716 |
| 21.1176 |
| 20.7099 |
| 20.7574 |
| 21.0943 |
| 20.6343 |
| 20.7283 |
| 20.7006 |
| 20.7386 |
| 20.7351 |
| 20.7228 |
| 20.7149 |
| 20.7935 |
| 20.9475 |
| 21.0810 |
| 21.1780 |
| 21.1700 |
| 21.0946 |
| 21.1699 |
| 21.2090 |
| 21.1872 |
| 21.1695 |
| 21.1301 |
| 21.1873 |
| 21.2393 |
| 21.2945 |
| 21.3558 |
| 21.3911 |
| 21.2855 |
| 21.2573 |
| 21.1493 |
| 21.4694 |
| 21.3010 |
| 21.4500 |
| 21.3464 |
| 21.4203 |
| 21.3264 |
| 21.2714 |
| 21.4260 |
| 21.5459 |
| 22.0124 |
| 21.7449 |
| 21.7942 |
| 21.9153 |
| 21.8287 |
| 21.7300 |
| 21.6049 |
| 21.5711 |
| 21.5998 |
| 21.5498 |
| 22.0612 |
| 21.6647 |
| 21.6768 |
| 21.9036 |
| 22.0809 |
| 22.0131 |
| 22.1724 |
| 22.2909 |
| 22.7526 |
| 22.4553 |
| 22.5425 |
| 22.4296 |
| 22.7506 |
| 22.6507 |
| 22.6693 |
| 22.3174 |
| 22.3335 |
| 22.2612 |
| 22.4119 |
| 22.6053 |
| 22.9060 |
| 23.1749 |
| 23.2925 |
| 23.1111 |
| 22.6001 |
| 22.8739 |
| 22.9809 |
| 23.0556 |
| 23.1136 |
| 23.2710 |
| 23.3637 |
| 23.2751 |
| 23.2476 |
| 23.3237 |
| 23.4979 |
| 23.2680 |
| 23.2546 |
| 23.2699 |
| 23.5650 |
| 23.4768 |
| 23.6373 |
| 23.4817 |