Historia stawek dziennych RWF /HNL ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 frank ruandyjski = 0.035171 lempira honduraska
minimum na
1 frank ruandyjski = 0.016013 lempira honduraska
Date | RWF/HNL |
---|---|
0.019115 | |
0.019050 | |
0.019152 | |
0.019185 | |
0.019124 | |
0.019152 | |
0.019171 | |
0.019240 | |
0.019213 | |
0.019245 | |
0.019233 | |
0.019320 | |
0.019202 | |
0.019389 | |
0.019433 | |
0.019413 | |
0.019362 | |
0.019211 | |
0.019340 | |
0.019507 | |
0.019598 | |
0.019640 | |
0.019689 | |
0.019771 | |
0.019839 | |
0.019956 | |
0.020004 | |
0.020117 | |
0.020171 | |
0.020131 | |
0.020190 | |
0.020248 | |
0.019969 | |
0.020385 | |
0.020554 | |
0.020630 | |
0.020635 | |
0.020625 | |
0.020737 | |
0.020716 | |
0.020793 | |
0.020948 | |
0.020781 | |
0.020977 | |
0.021082 | |
0.021297 | |
0.021315 | |
0.021015 | |
0.021612 | |
0.021702 | |
0.021860 | |
0.021823 | |
0.021708 | |
0.021962 | |
0.022082 | |
0.022009 | |
0.021602 | |
0.022160 | |
0.022587 | |
0.022623 | |
0.022611 | |
0.022673 | |
0.022640 | |
0.022656 | |
0.022811 | |
0.022902 | |
0.023047 | |
0.023011 | |
0.023091 | |
0.023109 | |
0.023040 | |
0.023022 | |
0.022857 | |
0.023139 | |
0.023171 | |
0.023244 | |
0.023364 | |
0.023331 | |
0.023439 | |
0.023398 | |
0.023421 | |
0.023773 | |
0.023539 | |
0.023821 | |
0.023830 | |
0.023606 | |
0.025060 | |
0.023805 | |
0.023808 | |
0.023768 | |
0.023835 | |
0.023814 | |
0.024005 | |
0.023950 | |
0.024017 | |
0.024031 | |
0.024027 | |
0.023891 | |
0.023956 | |
0.024091 | |
0.023997 | |
0.023901 | |
0.023937 | |
0.024017 | |
0.023874 | |
0.023878 | |
0.024055 | |
0.023979 | |
0.024247 | |
0.023678 | |
0.023848 | |
0.024035 | |
0.024027 | |
0.023902 | |
0.023683 | |
0.023784 | |
0.024065 | |
0.023796 | |
0.023809 | |
0.023665 | |
0.023625 | |
0.023607 | |
0.023624 | |
0.023825 | |
0.023859 | |
0.023896 | |
0.023896 | |
0.024175 | |
0.023686 | |
0.023918 | |
0.023942 | |
0.023980 | |
0.023941 | |
0.023741 | |
0.023607 | |
0.023686 | |
0.023561 | |
0.023552 | |
0.023549 | |
0.023809 | |
0.023669 | |
0.023890 | |
0.023701 | |
0.023758 | |
0.024045 | |
0.024150 | |
0.024150 | |
0.024089 | |
0.024104 | |
0.024194 | |
0.024229 | |
0.024250 | |
0.024323 | |
0.024021 | |
0.024304 | |
0.024180 | |
0.024373 | |
0.024319 | |
0.024516 | |
0.024512 | |
0.024653 | |
0.024463 | |
0.024257 | |
0.024670 | |
0.024454 | |
0.024548 | |
0.024327 | |
0.024488 | |
0.024441 | |
0.024506 | |
0.024548 | |
0.024543 | |
0.024579 | |
0.024534 | |
0.024589 | |
0.024690 | |
0.025119 | |
0.025163 | |
0.025081 | |
0.025096 | |
0.025192 | |
0.025812 | |
0.025485 | |
0.025582 | |
0.025736 | |
0.025472 | |
0.025499 | |
0.025518 | |
0.025669 | |
0.025907 | |
0.026073 | |
0.026014 | |
0.026088 | |
0.026049 | |
0.026092 | |
0.026109 | |
0.026331 | |
0.026160 | |
0.026435 | |
0.026294 | |
0.026023 | |
0.026541 | |
0.026363 | |
0.026522 | |
0.026433 | |
0.026542 | |
0.026426 | |
0.026137 | |
0.026248 | |
0.026429 | |
0.026423 | |
0.026166 | |
0.026233 | |
0.026273 | |
0.026155 | |
0.026370 | |
0.025925 | |
0.026184 | |
0.026174 | |
0.026159 | |
0.026207 | |
0.026169 | |
0.026053 | |
0.026500 | |
0.016013 | |
0.026470 | |
0.026572 | |
0.026402 | |
0.026487 | |
0.026747 | |
0.026864 | |
0.026721 | |
0.026586 | |
0.026724 | |
0.026652 | |
0.026746 | |
0.026848 | |
0.026607 | |
0.026637 | |
0.026841 | |
0.026668 | |
0.026692 | |
0.026849 | |
0.026943 | |
0.027088 | |
0.026931 | |
0.026973 | |
0.026817 | |
0.027156 | |
0.027187 | |
0.027908 | |
0.027173 | |
0.026921 | |
0.027177 | |
0.026119 | |
0.027071 | |
0.027143 | |
0.027092 | |
0.027161 | |
0.027136 | |
0.027223 | |
0.027175 | |
0.027107 | |
0.027476 | |
0.027426 | |
0.027508 | |
0.027193 | |
0.027499 | |
0.027240 | |
0.027324 | |
0.027250 | |
0.027475 | |
0.027533 | |
0.027527 | |
0.027539 | |
0.027526 | |
0.028060 | |
0.026185 | |
0.027545 | |
0.027524 | |
0.027167 | |
0.027268 | |
0.027296 | |
0.027376 | |
0.027378 | |
0.027143 | |
0.027424 | |
0.027257 | |
0.027461 | |
0.027553 | |
0.027324 | |
0.027238 | |
0.027504 | |
0.027523 | |
0.027943 | |
0.027484 | |
0.027372 | |
0.027512 | |
0.027884 | |
0.027643 | |
0.027558 | |
0.027648 | |
0.027449 | |
0.027529 | |
0.027419 | |
0.027537 | |
0.027371 | |
0.027343 | |
0.027356 | |
0.027415 | |
0.027419 | |
0.027465 | |
0.027657 | |
0.027431 | |
0.027474 | |
0.027586 | |
0.027418 | |
0.027532 | |
0.027341 | |
0.027629 | |
0.027966 | |
0.027966 | |
0.027658 | |
0.027541 | |
0.027494 | |
0.027518 | |
0.027512 | |
0.027829 | |
0.027564 | |
0.027443 | |
0.027610 | |
0.027494 | |
0.027668 | |
0.027688 | |
0.027628 | |
0.027625 | |
0.028114 | |
0.028083 | |
0.028104 | |
0.028043 | |
0.028098 | |
0.028176 | |
0.028218 | |
0.028197 | |
0.028141 | |
0.028167 | |
0.027634 | |
0.027881 | |
0.028384 | |
0.027741 | |
0.027787 | |
0.027568 | |
0.027738 | |
0.027668 | |
0.027661 | |
0.027809 | |
0.027773 | |
0.028076 | |
0.028303 | |
0.028378 | |
0.028381 | |
0.028302 | |
0.028356 | |
0.028386 | |
0.028432 | |
0.028355 | |
0.028538 | |
0.028510 | |
0.028530 | |
0.028612 | |
0.028615 | |
0.028618 | |
0.028598 | |
0.028772 | |
0.028690 | |
0.027831 | |
0.028067 | |
0.028311 | |
0.028542 | |
0.028532 | |
0.028092 | |
0.028188 | |
0.028242 | |
0.028354 | |
0.028223 | |
0.027738 | |
0.027719 | |
0.027844 | |
0.027970 | |
0.028060 | |
0.028155 | |
0.027948 | |
0.028067 | |
0.028172 | |
0.028771 | |
0.028342 | |
0.028584 | |
0.028547 | |
0.028688 | |
0.028863 | |
0.028718 | |
0.029123 | |
0.029560 | |
0.029233 | |
0.029287 | |
0.029315 | |
0.029086 | |
0.029644 | |
0.029291 | |
0.029283 | |
0.028793 | |
0.028733 | |
0.028830 | |
0.028840 | |
0.029163 | |
0.029637 | |
0.029857 | |
0.030079 | |
0.030008 | |
0.029378 | |
0.029604 | |
0.029653 | |
0.029802 | |
0.029938 | |
0.030121 | |
0.029994 | |
0.029938 | |
0.029774 | |
0.029912 | |
0.029944 | |
0.029035 | |
0.029029 | |
0.029214 | |
0.029648 | |
0.029605 | |
0.029639 | |
0.029525 | |
0.029534 | |
0.029499 | |
0.029660 | |
0.030100 | |
0.030316 | |
0.030373 | |
0.030361 | |
0.030671 | |
0.029974 | |
0.030696 | |
0.030792 | |
0.030873 | |
0.029892 | |
0.029972 | |
0.030178 | |
0.030494 | |
0.030059 | |
0.030053 | |
0.031077 | |
0.030415 | |
0.030594 | |
0.030756 | |
0.031653 | |
0.031712 | |
0.031763 | |
0.031737 | |
0.031833 | |
0.031527 | |
0.031647 | |
0.031021 | |
0.030990 | |
0.030843 | |
0.030888 | |
0.031216 | |
0.031216 | |
0.030427 | |
0.030848 | |
0.030736 | |
0.030572 | |
0.030567 | |
0.030629 | |
0.030637 | |
0.030651 | |
0.030410 | |
0.030379 | |
0.030403 | |
0.030368 | |
0.030556 | |
0.030580 | |
0.030729 | |
0.030747 | |
0.030767 | |
0.030779 | |
0.030875 | |
0.030832 | |
0.030801 | |
0.030817 | |
0.030539 | |
0.030636 | |
0.030614 | |
0.030538 | |
0.030507 | |
0.030529 | |
0.030511 | |
0.030465 | |
0.030419 | |
0.030248 | |
0.030309 | |
0.030782 | |
0.030834 | |
0.030823 | |
0.030809 | |
0.030575 | |
0.030638 | |
0.030672 | |
0.030377 | |
0.028064 | |
0.028097 | |
0.028062 | |
0.027996 | |
0.028026 | |
0.028055 | |
0.028123 | |
0.028242 | |
0.028251 | |
0.028283 | |
0.028354 | |
0.028521 | |
0.028710 | |
0.028796 | |
0.029016 | |
0.029285 | |
0.029232 | |
0.029371 | |
0.029455 | |
0.029534 | |
0.029782 | |
0.029975 | |
0.030096 | |
0.030351 | |
0.030567 | |
0.030534 | |
0.030465 | |
0.030613 | |
0.030238 | |
0.030231 | |
0.030341 | |
0.030434 | |
0.030510 | |
0.030596 | |
0.030518 | |
0.031073 | |
0.030963 | |
0.031116 | |
0.031236 | |
0.031342 | |
0.031510 | |
0.031601 | |
0.031618 | |
0.031426 | |
0.031155 | |
0.031197 | |
0.031240 | |
0.031200 | |
0.031870 | |
0.031207 | |
0.031184 | |
0.031312 | |
0.031161 | |
0.029349 | |
0.029845 | |
0.029784 | |
0.030546 | |
0.030488 | |
0.030312 | |
0.030783 | |
0.030566 | |
0.030991 | |
0.031121 | |
0.031341 | |
0.031112 | |
0.031504 | |
0.032051 | |
0.032075 | |
0.032036 | |
0.032070 | |
0.032067 | |
0.031423 | |
0.032004 | |
0.032050 | |
0.031822 | |
0.031955 | |
0.031895 | |
0.031888 | |
0.031907 | |
0.031898 | |
0.031867 | |
0.031838 | |
0.031732 | |
0.031649 | |
0.031877 | |
0.031800 | |
0.031608 | |
0.032008 | |
0.032021 | |
0.031987 | |
0.031969 | |
0.031989 | |
0.031866 | |
0.031896 | |
0.031903 | |
0.031219 | |
0.031221 | |
0.031223 | |
0.031455 | |
0.031515 | |
0.031501 | |
0.031502 | |
0.031539 | |
0.031592 | |
0.031598 | |
0.031329 | |
0.031562 | |
0.031626 | |
0.031560 | |
0.031657 | |
0.031419 | |
0.031710 | |
0.031492 | |
0.031650 | |
0.031649 | |
0.031496 | |
0.031732 | |
0.031705 | |
0.031662 | |
0.031550 | |
0.031776 | |
0.031716 | |
0.031723 | |
0.031757 | |
0.031626 | |
0.031653 | |
0.031672 | |
0.031630 | |
0.031510 | |
0.031579 | |
0.031616 | |
0.031607 | |
0.031668 | |
0.031684 | |
0.031853 | |
0.031794 | |
0.031735 | |
0.031859 | |
0.031796 | |
0.031716 | |
0.031799 | |
0.031631 | |
0.031680 | |
0.031515 | |
0.031506 | |
0.031499 | |
0.031462 | |
0.031622 | |
0.031700 | |
0.031599 | |
0.031630 | |
0.031697 | |
0.031712 | |
0.031821 | |
0.031664 | |
0.031675 | |
0.031877 | |
0.031696 | |
0.031628 | |
0.031709 | |
0.031618 | |
0.031665 | |
0.031704 | |
0.031772 | |
0.031721 | |
0.031688 | |
0.031659 | |
0.031706 | |
0.031682 | |
0.031628 | |
0.031652 | |
0.031600 | |
0.031651 | |
0.031508 | |
0.031784 | |
0.031906 | |
0.032079 | |
0.031850 | |
0.031835 | |
0.032038 | |
0.032010 | |
0.032135 | |
0.032056 | |
0.032028 | |
0.032093 | |
0.032232 | |
0.032407 | |
0.032454 | |
0.032033 | |
0.032453 | |
0.032461 | |
0.032136 | |
0.032215 | |
0.032287 | |
0.032392 | |
0.032177 | |
0.032168 | |
0.032199 | |
0.032147 | |
0.032150 | |
0.031946 | |
0.031961 | |
0.032261 | |
0.032177 | |
0.032316 | |
0.032369 | |
0.032484 | |
0.032568 | |
0.032820 | |
0.032699 | |
0.032679 | |
0.032370 | |
0.032841 | |
0.032811 | |
0.032926 | |
0.033118 | |
0.033003 | |
0.032887 | |
0.033096 | |
0.033084 | |
0.033179 | |
0.032996 | |
0.033109 | |
0.032991 | |
0.033052 | |
0.033009 | |
0.033162 | |
0.033174 | |
0.033197 | |
0.033173 | |
0.033256 | |
0.033190 | |
0.033171 | |
0.033168 | |
0.033213 | |
0.033206 | |
0.033257 | |
0.033272 | |
0.033258 | |
0.033231 | |
0.033193 | |
0.033432 | |
0.033403 | |
0.033403 | |
0.033292 | |
0.033371 | |
0.033462 | |
0.033358 | |
0.033436 | |
0.033345 | |
0.033417 | |
0.033359 | |
0.033313 | |
0.033318 | |
0.033223 | |
0.033346 | |
0.033386 | |
0.033435 | |
0.033342 | |
0.033328 | |
0.033490 | |
0.033490 | |
0.033395 | |
0.033511 | |
0.033431 | |
0.033372 | |
0.033448 | |
0.033310 | |
0.033353 | |
0.033165 | |
0.033261 | |
0.033359 | |
0.033427 | |
0.033306 | |
0.033324 | |
0.033409 | |
0.033397 | |
0.033457 | |
0.033522 | |
0.033298 | |
0.033627 | |
0.033870 | |
0.033997 | |
0.034101 | |
0.034173 | |
0.034207 | |
0.034335 | |
0.034251 | |
0.034235 | |
0.034311 | |
0.034274 | |
0.034342 | |
0.034457 | |
0.034357 | |
0.034386 | |
0.034577 | |
0.034452 | |
0.034580 | |
0.034532 | |
0.034452 | |
0.034489 | |
0.034688 | |
0.034644 | |
0.034657 | |
0.034971 | |
0.035046 | |
0.034799 | |
0.034900 | |
0.035154 | |
0.035046 | |
0.034980 | |
0.035046 | |
0.034892 | |
0.034946 | |
0.034766 | |
0.034731 | |
0.034644 | |
0.034630 | |
0.034608 | |
0.034714 | |
0.034583 | |
0.034609 | |
0.034708 | |
0.034594 | |
0.034577 | |
0.034603 | |
0.034584 | |
0.034635 | |
0.034752 | |
0.034726 | |
0.034726 | |
0.034618 | |
0.034608 | |
0.034696 | |
0.034614 | |
0.034700 | |
0.034579 | |
0.034682 | |
0.034518 | |
0.034561 | |
0.034570 | |
0.034563 | |
0.034552 | |
0.034543 | |
0.034552 | |
0.034657 | |
0.034578 | |
0.034631 | |
0.034619 | |
0.034513 | |
0.034728 | |
0.034478 | |
0.034489 | |
0.034570 | |
0.034477 | |
0.034561 | |
0.034461 | |
0.034485 | |
0.034461 | |
0.034464 | |
0.034481 | |
0.034572 | |
0.034554 | |
0.034547 | |
0.034559 | |
0.034549 | |
0.034546 | |
0.034546 | |
0.034534 | |
0.034541 | |
0.034542 | |
0.034531 | |
0.034520 | |
0.034536 | |
0.034520 | |
0.034544 | |
0.034522 | |
0.034499 | |
0.034520 | |
0.034442 | |
0.034448 | |
0.034421 | |
0.034426 | |
0.034405 | |
0.034456 | |
0.034390 | |
0.034421 | |
0.034389 | |
0.034391 | |
0.034367 | |
0.034376 | |
0.034370 | |
0.034373 | |
0.034342 | |
0.034330 | |
0.034340 | |
0.034378 | |
0.034399 | |
0.034397 | |
0.034348 | |
0.034281 | |
0.034298 | |
0.034263 | |
0.034254 | |
0.034261 | |
0.034255 | |
0.034259 | |
0.034240 | |
0.034252 | |
0.034274 | |
0.034266 | |
0.034255 | |
0.034244 | |
0.034253 | |
0.034242 | |
0.034237 | |
0.034354 | |
0.034206 | |
0.034592 | |
0.034622 | |
0.034176 | |
0.034527 | |
0.034531 | |
0.034202 | |
0.034186 | |
0.034170 | |
0.034193 | |
0.034148 | |
0.034543 | |
0.034111 | |
0.034105 | |
0.034513 | |
0.034149 | |
0.034106 | |
0.034082 | |
0.034464 | |
0.034567 | |
0.034116 | |
0.034488 | |
0.034115 | |
0.034593 | |
0.034528 | |
0.034568 | |
0.035085 | |
0.035086 | |
0.035000 | |
0.034998 | |
0.034396 | |
0.034394 | |
0.034868 | |
0.034879 | |
0.034814 | |
0.034716 | |
0.034740 | |
0.034744 | |
0.034749 | |
0.034782 | |
0.034759 | |
0.034782 | |
0.034778 | |
0.034785 | |
0.034789 | |
0.034785 | |
0.034674 | |
0.034420 | |
0.034416 | |
0.034429 | |
0.034426 | |
0.034422 | |
0.034445 | |
0.034445 | |
0.034488 | |
0.034379 | |
0.034367 | |
0.034341 | |
0.034316 | |
0.034309 | |
0.034279 | |
0.034240 | |
0.034244 | |
0.034232 | |
0.034146 | |
0.034123 | |
0.033972 | |
0.033772 | |
0.033656 | |
0.033635 | |
0.033606 | |
0.033552 | |
0.033545 | |
0.033629 | |
0.033607 | |
0.033564 | |
0.033608 | |
0.033598 | |
0.033283 | |
0.033367 | |
0.033360 | |
0.033321 | |
0.033009 | |
0.032991 | |
0.032930 | |
0.032870 | |
0.032865 | |
0.032821 | |
0.032785 | |
0.032632 | |
0.032596 | |
0.032563 | |
0.032517 | |
0.032511 | |
0.032460 | |
0.032456 | |
0.032455 | |
0.032322 | |
0.032326 | |
0.032305 | |
0.032344 | |
0.032430 | |
0.032432 | |
0.032435 | |
0.032426 | |
0.032336 | |
0.032295 | |
0.032334 | |
0.032334 | |
0.032263 | |
0.032264 | |
0.032272 | |
0.032270 |