Storia delle tariffe giornaliere RWF /HNL dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 franco ruandese = 0.035171 lempira honduregna
il minimo sul
1 franco ruandese = 0.016013 lempira honduregna
Storico dei prezzi di HNL / RWF
Date | RWF/HNL |
| 0.019115 |
| 0.019050 |
| 0.019152 |
| 0.019185 |
| 0.019124 |
| 0.019152 |
| 0.019171 |
| 0.019240 |
| 0.019213 |
| 0.019245 |
| 0.019233 |
| 0.019320 |
| 0.019202 |
| 0.019389 |
| 0.019433 |
| 0.019413 |
| 0.019362 |
| 0.019211 |
| 0.019340 |
| 0.019507 |
| 0.019598 |
| 0.019640 |
| 0.019689 |
| 0.019771 |
| 0.019839 |
| 0.019956 |
| 0.020004 |
| 0.020117 |
| 0.020171 |
| 0.020131 |
| 0.020190 |
| 0.020248 |
| 0.019969 |
| 0.020385 |
| 0.020554 |
| 0.020630 |
| 0.020635 |
| 0.020625 |
| 0.020737 |
| 0.020716 |
| 0.020793 |
| 0.020948 |
| 0.020781 |
| 0.020977 |
| 0.021082 |
| 0.021297 |
| 0.021315 |
| 0.021015 |
| 0.021612 |
| 0.021702 |
| 0.021860 |
| 0.021823 |
| 0.021708 |
| 0.021962 |
| 0.022082 |
| 0.022009 |
| 0.021602 |
| 0.022160 |
| 0.022587 |
| 0.022623 |
| 0.022611 |
| 0.022673 |
| 0.022640 |
| 0.022656 |
| 0.022811 |
| 0.022902 |
| 0.023047 |
| 0.023011 |
| 0.023091 |
| 0.023109 |
| 0.023040 |
| 0.023022 |
| 0.022857 |
| 0.023139 |
| 0.023171 |
| 0.023244 |
| 0.023364 |
| 0.023331 |
| 0.023439 |
| 0.023398 |
| 0.023421 |
| 0.023773 |
| 0.023539 |
| 0.023821 |
| 0.023830 |
| 0.023606 |
| 0.025060 |
| 0.023805 |
| 0.023808 |
| 0.023768 |
| 0.023835 |
| 0.023814 |
| 0.024005 |
| 0.023950 |
| 0.024017 |
| 0.024031 |
| 0.024027 |
| 0.023891 |
| 0.023956 |
| 0.024091 |
| 0.023997 |
| 0.023901 |
| 0.023937 |
| 0.024017 |
| 0.023874 |
| 0.023878 |
| 0.024055 |
| 0.023979 |
| 0.024247 |
| 0.023678 |
| 0.023848 |
| 0.024035 |
| 0.024027 |
| 0.023902 |
| 0.023683 |
| 0.023784 |
| 0.024065 |
| 0.023796 |
| 0.023809 |
| 0.023665 |
| 0.023625 |
| 0.023607 |
| 0.023624 |
| 0.023825 |
| 0.023859 |
| 0.023896 |
| 0.023896 |
| 0.024175 |
| 0.023686 |
| 0.023918 |
| 0.023942 |
| 0.023980 |
| 0.023941 |
| 0.023741 |
| 0.023607 |
| 0.023686 |
| 0.023561 |
| 0.023552 |
| 0.023549 |
| 0.023809 |
| 0.023669 |
| 0.023890 |
| 0.023701 |
| 0.023758 |
| 0.024045 |
| 0.024150 |
| 0.024150 |
| 0.024089 |
| 0.024104 |
| 0.024194 |
| 0.024229 |
| 0.024250 |
| 0.024323 |
| 0.024021 |
| 0.024304 |
| 0.024180 |
| 0.024373 |
| 0.024319 |
| 0.024516 |
| 0.024512 |
| 0.024653 |
| 0.024463 |
| 0.024257 |
| 0.024670 |
| 0.024454 |
| 0.024548 |
| 0.024327 |
| 0.024488 |
| 0.024441 |
| 0.024506 |
| 0.024548 |
| 0.024543 |
| 0.024579 |
| 0.024534 |
| 0.024589 |
| 0.024690 |
| 0.025119 |
| 0.025163 |
| 0.025081 |
| 0.025096 |
| 0.025192 |
| 0.025812 |
| 0.025485 |
| 0.025582 |
| 0.025736 |
| 0.025472 |
| 0.025499 |
| 0.025518 |
| 0.025669 |
| 0.025907 |
| 0.026073 |
| 0.026014 |
| 0.026088 |
| 0.026049 |
| 0.026092 |
| 0.026109 |
| 0.026331 |
| 0.026160 |
| 0.026435 |
| 0.026294 |
| 0.026023 |
| 0.026541 |
| 0.026363 |
| 0.026522 |
| 0.026433 |
| 0.026542 |
| 0.026426 |
| 0.026137 |
| 0.026248 |
| 0.026429 |
| 0.026423 |
| 0.026166 |
| 0.026233 |
| 0.026273 |
| 0.026155 |
| 0.026370 |
| 0.025925 |
| 0.026184 |
| 0.026174 |
| 0.026159 |
| 0.026207 |
| 0.026169 |
| 0.026053 |
| 0.026500 |
| 0.016013 |
| 0.026470 |
| 0.026572 |
| 0.026402 |
| 0.026487 |
| 0.026747 |
| 0.026864 |
| 0.026721 |
| 0.026586 |
| 0.026724 |
| 0.026652 |
| 0.026746 |
| 0.026848 |
| 0.026607 |
| 0.026637 |
| 0.026841 |
| 0.026668 |
| 0.026692 |
| 0.026849 |
| 0.026943 |
| 0.027088 |
| 0.026931 |
| 0.026973 |
| 0.026817 |
| 0.027156 |
| 0.027187 |
| 0.027908 |
| 0.027173 |
| 0.026921 |
| 0.027177 |
| 0.026119 |
| 0.027071 |
| 0.027143 |
| 0.027092 |
| 0.027161 |
| 0.027136 |
| 0.027223 |
| 0.027175 |
| 0.027107 |
| 0.027476 |
| 0.027426 |
| 0.027508 |
| 0.027193 |
| 0.027499 |
| 0.027240 |
| 0.027324 |
| 0.027250 |
| 0.027475 |
| 0.027533 |
| 0.027527 |
| 0.027539 |
| 0.027526 |
| 0.028060 |
| 0.026185 |
| 0.027545 |
| 0.027524 |
| 0.027167 |
| 0.027268 |
| 0.027296 |
| 0.027376 |
| 0.027378 |
| 0.027143 |
| 0.027424 |
| 0.027257 |
| 0.027461 |
| 0.027553 |
| 0.027324 |
| 0.027238 |
| 0.027504 |
| 0.027523 |
| 0.027943 |
| 0.027484 |
| 0.027372 |
| 0.027512 |
| 0.027884 |
| 0.027643 |
| 0.027558 |
| 0.027648 |
| 0.027449 |
| 0.027529 |
| 0.027419 |
| 0.027537 |
| 0.027371 |
| 0.027343 |
| 0.027356 |
| 0.027415 |
| 0.027419 |
| 0.027465 |
| 0.027657 |
| 0.027431 |
| 0.027474 |
| 0.027586 |
| 0.027418 |
| 0.027532 |
| 0.027341 |
| 0.027629 |
| 0.027966 |
| 0.027966 |
| 0.027658 |
| 0.027541 |
| 0.027494 |
| 0.027518 |
| 0.027512 |
| 0.027829 |
| 0.027564 |
| 0.027443 |
| 0.027610 |
| 0.027494 |
| 0.027668 |
| 0.027688 |
| 0.027628 |
| 0.027625 |
| 0.028114 |
| 0.028083 |
| 0.028104 |
| 0.028043 |
| 0.028098 |
| 0.028176 |
| 0.028218 |
| 0.028197 |
| 0.028141 |
| 0.028167 |
| 0.027634 |
| 0.027881 |
| 0.028384 |
| 0.027741 |
| 0.027787 |
| 0.027568 |
| 0.027738 |
| 0.027668 |
| 0.027661 |
| 0.027809 |
| 0.027773 |
| 0.028076 |
| 0.028303 |
| 0.028378 |
| 0.028381 |
| 0.028302 |
| 0.028356 |
| 0.028386 |
| 0.028432 |
| 0.028355 |
| 0.028538 |
| 0.028510 |
| 0.028530 |
| 0.028612 |
| 0.028615 |
| 0.028618 |
| 0.028598 |
| 0.028772 |
| 0.028690 |
| 0.027831 |
| 0.028067 |
| 0.028311 |
| 0.028542 |
| 0.028532 |
| 0.028092 |
| 0.028188 |
| 0.028242 |
| 0.028354 |
| 0.028223 |
| 0.027738 |
| 0.027719 |
| 0.027844 |
| 0.027970 |
| 0.028060 |
| 0.028155 |
| 0.027948 |
| 0.028067 |
| 0.028172 |
| 0.028771 |
| 0.028342 |
| 0.028584 |
| 0.028547 |
| 0.028688 |
| 0.028863 |
| 0.028718 |
| 0.029123 |
| 0.029560 |
| 0.029233 |
| 0.029287 |
| 0.029315 |
| 0.029086 |
| 0.029644 |
| 0.029291 |
| 0.029283 |
| 0.028793 |
| 0.028733 |
| 0.028830 |
| 0.028840 |
| 0.029163 |
| 0.029637 |
| 0.029857 |
| 0.030079 |
| 0.030008 |
| 0.029378 |
| 0.029604 |
| 0.029653 |
| 0.029802 |
| 0.029938 |
| 0.030121 |
| 0.029994 |
| 0.029938 |
| 0.029774 |
| 0.029912 |
| 0.029944 |
| 0.029035 |
| 0.029029 |
| 0.029214 |
| 0.029648 |
| 0.029605 |
| 0.029639 |
| 0.029525 |
| 0.029534 |
| 0.029499 |
| 0.029660 |
| 0.030100 |
| 0.030316 |
| 0.030373 |
| 0.030361 |
| 0.030671 |
| 0.029974 |
| 0.030696 |
| 0.030792 |
| 0.030873 |
| 0.029892 |
| 0.029972 |
| 0.030178 |
| 0.030494 |
| 0.030059 |
| 0.030053 |
| 0.031077 |
| 0.030415 |
| 0.030594 |
| 0.030756 |
| 0.031653 |
| 0.031712 |
| 0.031763 |
| 0.031737 |
| 0.031833 |
| 0.031527 |
| 0.031647 |
| 0.031021 |
| 0.030990 |
| 0.030843 |
| 0.030888 |
| 0.031216 |
| 0.031216 |
| 0.030427 |
| 0.030848 |
| 0.030736 |
| 0.030572 |
| 0.030567 |
| 0.030629 |
| 0.030637 |
| 0.030651 |
| 0.030410 |
| 0.030379 |
| 0.030403 |
| 0.030368 |
| 0.030556 |
| 0.030580 |
| 0.030729 |
| 0.030747 |
| 0.030767 |
| 0.030779 |
| 0.030875 |
| 0.030832 |
| 0.030801 |
| 0.030817 |
| 0.030539 |
| 0.030636 |
| 0.030614 |
| 0.030538 |
| 0.030507 |
| 0.030529 |
| 0.030511 |
| 0.030465 |
| 0.030419 |
| 0.030248 |
| 0.030309 |
| 0.030782 |
| 0.030834 |
| 0.030823 |
| 0.030809 |
| 0.030575 |
| 0.030638 |
| 0.030672 |
| 0.030377 |
| 0.028064 |
| 0.028097 |
| 0.028062 |
| 0.027996 |
| 0.028026 |
| 0.028055 |
| 0.028123 |
| 0.028242 |
| 0.028251 |
| 0.028283 |
| 0.028354 |
| 0.028521 |
| 0.028710 |
| 0.028796 |
| 0.029016 |
| 0.029285 |
| 0.029232 |
| 0.029371 |
| 0.029455 |
| 0.029534 |
| 0.029782 |
| 0.029975 |
| 0.030096 |
| 0.030351 |
| 0.030567 |
| 0.030534 |
| 0.030465 |
| 0.030613 |
| 0.030238 |
| 0.030231 |
| 0.030341 |
| 0.030434 |
| 0.030510 |
| 0.030596 |
| 0.030518 |
| 0.031073 |
| 0.030963 |
| 0.031116 |
| 0.031236 |
| 0.031342 |
| 0.031510 |
| 0.031601 |
| 0.031618 |
| 0.031426 |
| 0.031155 |
| 0.031197 |
| 0.031240 |
| 0.031200 |
| 0.031870 |
| 0.031207 |
| 0.031184 |
| 0.031312 |
| 0.031161 |
| 0.029349 |
| 0.029845 |
| 0.029784 |
| 0.030546 |
| 0.030488 |
| 0.030312 |
| 0.030783 |
| 0.030566 |
| 0.030991 |
| 0.031121 |
| 0.031341 |
| 0.031112 |
| 0.031504 |
| 0.032051 |
| 0.032075 |
| 0.032036 |
| 0.032070 |
| 0.032067 |
| 0.031423 |
| 0.032004 |
| 0.032050 |
| 0.031822 |
| 0.031955 |
| 0.031895 |
| 0.031888 |
| 0.031907 |
| 0.031898 |
| 0.031867 |
| 0.031838 |
| 0.031732 |
| 0.031649 |
| 0.031877 |
| 0.031800 |
| 0.031608 |
| 0.032008 |
| 0.032021 |
| 0.031987 |
| 0.031969 |
| 0.031989 |
| 0.031866 |
| 0.031896 |
| 0.031903 |
| 0.031219 |
| 0.031221 |
| 0.031223 |
| 0.031455 |
| 0.031515 |
| 0.031501 |
| 0.031502 |
| 0.031539 |
| 0.031592 |
| 0.031598 |
| 0.031329 |
| 0.031562 |
| 0.031626 |
| 0.031560 |
| 0.031657 |
| 0.031419 |
| 0.031710 |
| 0.031492 |
| 0.031650 |
| 0.031649 |
| 0.031496 |
| 0.031732 |
| 0.031705 |
| 0.031662 |
| 0.031550 |
| 0.031776 |
| 0.031716 |
| 0.031723 |
| 0.031757 |
| 0.031626 |
| 0.031653 |
| 0.031672 |
| 0.031630 |
| 0.031510 |
| 0.031579 |
| 0.031616 |
| 0.031607 |
| 0.031668 |
| 0.031684 |
| 0.031853 |
| 0.031794 |
| 0.031735 |
| 0.031859 |
| 0.031796 |
| 0.031716 |
| 0.031799 |
| 0.031631 |
| 0.031680 |
| 0.031515 |
| 0.031506 |
| 0.031499 |
| 0.031462 |
| 0.031622 |
| 0.031700 |
| 0.031599 |
| 0.031630 |
| 0.031697 |
| 0.031712 |
| 0.031821 |
| 0.031664 |
| 0.031675 |
| 0.031877 |
| 0.031696 |
| 0.031628 |
| 0.031709 |
| 0.031618 |
| 0.031665 |
| 0.031704 |
| 0.031772 |
| 0.031721 |
| 0.031688 |
| 0.031659 |
| 0.031706 |
| 0.031682 |
| 0.031628 |
| 0.031652 |
| 0.031600 |
| 0.031651 |
| 0.031508 |
| 0.031784 |
| 0.031906 |
| 0.032079 |
| 0.031850 |
| 0.031835 |
| 0.032038 |
| 0.032010 |
| 0.032135 |
| 0.032056 |
| 0.032028 |
| 0.032093 |
| 0.032232 |
| 0.032407 |
| 0.032454 |
| 0.032033 |
| 0.032453 |
| 0.032461 |
| 0.032136 |
| 0.032215 |
| 0.032287 |
| 0.032392 |
| 0.032177 |
| 0.032168 |
| 0.032199 |
| 0.032147 |
| 0.032150 |
| 0.031946 |
| 0.031961 |
| 0.032261 |
| 0.032177 |
| 0.032316 |
| 0.032369 |
| 0.032484 |
| 0.032568 |
| 0.032820 |
| 0.032699 |
| 0.032679 |
| 0.032370 |
| 0.032841 |
| 0.032811 |
| 0.032926 |
| 0.033118 |
| 0.033003 |
| 0.032887 |
| 0.033096 |
| 0.033084 |
| 0.033179 |
| 0.032996 |
| 0.033109 |
| 0.032991 |
| 0.033052 |
| 0.033009 |
| 0.033162 |
| 0.033174 |
| 0.033197 |
| 0.033173 |
| 0.033256 |
| 0.033190 |
| 0.033171 |
| 0.033168 |
| 0.033213 |
| 0.033206 |
| 0.033257 |
| 0.033272 |
| 0.033258 |
| 0.033231 |
| 0.033193 |
| 0.033432 |
| 0.033403 |
| 0.033403 |
| 0.033292 |
| 0.033371 |
| 0.033462 |
| 0.033358 |
| 0.033436 |
| 0.033345 |
| 0.033417 |
| 0.033359 |
| 0.033313 |
| 0.033318 |
| 0.033223 |
| 0.033346 |
| 0.033386 |
| 0.033435 |
| 0.033342 |
| 0.033328 |
| 0.033490 |
| 0.033490 |
| 0.033395 |
| 0.033511 |
| 0.033431 |
| 0.033372 |
| 0.033448 |
| 0.033310 |
| 0.033353 |
| 0.033165 |
| 0.033261 |
| 0.033359 |
| 0.033427 |
| 0.033306 |
| 0.033324 |
| 0.033409 |
| 0.033397 |
| 0.033457 |
| 0.033522 |
| 0.033298 |
| 0.033627 |
| 0.033870 |
| 0.033997 |
| 0.034101 |
| 0.034173 |
| 0.034207 |
| 0.034335 |
| 0.034251 |
| 0.034235 |
| 0.034311 |
| 0.034274 |
| 0.034342 |
| 0.034457 |
| 0.034357 |
| 0.034386 |
| 0.034577 |
| 0.034452 |
| 0.034580 |
| 0.034532 |
| 0.034452 |
| 0.034489 |
| 0.034688 |
| 0.034644 |
| 0.034657 |
| 0.034971 |
| 0.035046 |
| 0.034799 |
| 0.034900 |
| 0.035154 |
| 0.035046 |
| 0.034980 |
| 0.035046 |
| 0.034892 |
| 0.034946 |
| 0.034766 |
| 0.034731 |
| 0.034644 |
| 0.034630 |
| 0.034608 |
| 0.034714 |
| 0.034583 |
| 0.034609 |
| 0.034708 |
| 0.034594 |
| 0.034577 |
| 0.034603 |
| 0.034584 |
| 0.034635 |
| 0.034752 |
| 0.034726 |
| 0.034726 |
| 0.034618 |
| 0.034608 |
| 0.034696 |
| 0.034614 |
| 0.034700 |
| 0.034579 |
| 0.034682 |
| 0.034518 |
| 0.034561 |
| 0.034570 |
| 0.034563 |
| 0.034552 |
| 0.034543 |
| 0.034552 |
| 0.034657 |
| 0.034578 |
| 0.034631 |
| 0.034619 |
| 0.034513 |
| 0.034728 |
| 0.034478 |
| 0.034489 |
| 0.034570 |
| 0.034477 |
| 0.034561 |
| 0.034461 |
| 0.034485 |
| 0.034461 |
| 0.034464 |
| 0.034481 |
| 0.034572 |
| 0.034554 |
| 0.034547 |
| 0.034559 |
| 0.034549 |
| 0.034546 |
| 0.034546 |
| 0.034534 |
| 0.034541 |
| 0.034542 |
| 0.034531 |
| 0.034520 |
| 0.034536 |
| 0.034520 |
| 0.034544 |
| 0.034522 |
| 0.034499 |
| 0.034520 |
| 0.034442 |
| 0.034448 |
| 0.034421 |
| 0.034426 |
| 0.034405 |
| 0.034456 |
| 0.034390 |
| 0.034421 |
| 0.034389 |
| 0.034391 |
| 0.034367 |
| 0.034376 |
| 0.034370 |
| 0.034373 |
| 0.034342 |
| 0.034330 |
| 0.034340 |
| 0.034378 |
| 0.034399 |
| 0.034397 |
| 0.034348 |
| 0.034281 |
| 0.034298 |
| 0.034263 |
| 0.034254 |
| 0.034261 |
| 0.034255 |
| 0.034259 |
| 0.034240 |
| 0.034252 |
| 0.034274 |
| 0.034266 |
| 0.034255 |
| 0.034244 |
| 0.034253 |
| 0.034242 |
| 0.034237 |
| 0.034354 |
| 0.034206 |
| 0.034592 |
| 0.034622 |
| 0.034176 |
| 0.034527 |
| 0.034531 |
| 0.034202 |
| 0.034186 |
| 0.034170 |
| 0.034193 |
| 0.034148 |
| 0.034543 |
| 0.034111 |
| 0.034105 |
| 0.034513 |
| 0.034149 |
| 0.034106 |
| 0.034082 |
| 0.034464 |
| 0.034567 |
| 0.034116 |
| 0.034488 |
| 0.034115 |
| 0.034593 |
| 0.034528 |
| 0.034568 |
| 0.035085 |
| 0.035086 |
| 0.035000 |
| 0.034998 |
| 0.034396 |
| 0.034394 |
| 0.034868 |
| 0.034879 |
| 0.034814 |
| 0.034716 |
| 0.034740 |
| 0.034744 |
| 0.034749 |
| 0.034782 |
| 0.034759 |
| 0.034782 |
| 0.034778 |
| 0.034785 |
| 0.034789 |
| 0.034785 |
| 0.034674 |
| 0.034420 |
| 0.034416 |
| 0.034429 |
| 0.034426 |
| 0.034422 |
| 0.034445 |
| 0.034445 |
| 0.034488 |
| 0.034379 |
| 0.034367 |
| 0.034341 |
| 0.034316 |
| 0.034309 |
| 0.034279 |
| 0.034240 |
| 0.034244 |
| 0.034232 |
| 0.034146 |
| 0.034123 |
| 0.033972 |
| 0.033772 |
| 0.033656 |
| 0.033635 |
| 0.033606 |
| 0.033552 |
| 0.033545 |
| 0.033629 |
| 0.033607 |
| 0.033564 |
| 0.033608 |
| 0.033598 |
| 0.033283 |
| 0.033367 |
| 0.033360 |
| 0.033321 |
| 0.033009 |
| 0.032991 |
| 0.032930 |
| 0.032870 |
| 0.032865 |
| 0.032821 |
| 0.032785 |
| 0.032632 |
| 0.032596 |
| 0.032563 |
| 0.032517 |
| 0.032511 |
| 0.032460 |
| 0.032456 |
| 0.032455 |
| 0.032322 |
| 0.032326 |
| 0.032305 |
| 0.032344 |
| 0.032430 |
| 0.032432 |
| 0.032435 |
| 0.032426 |
| 0.032336 |
| 0.032295 |
| 0.032334 |
| 0.032334 |
| 0.032263 |
| 0.032264 |
| 0.032272 |
| 0.032270 |