Historia stawek dziennych RON /LTC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lej rumuński = 0.0823565 Litecoin
minimum na
1 lej rumuński = 0.0006648 Litecoin
Date | RON/LTC |
---|---|
0.0025167 | |
0.0026758 | |
0.0026696 | |
0.0026177 | |
0.0024801 | |
0.0027401 | |
0.0020933 | |
0.0022000 | |
0.0023901 | |
0.0026353 | |
0.0020990 | |
0.0024383 | |
0.0030691 | |
0.0030362 | |
0.0029780 | |
0.0031884 | |
0.0031971 | |
0.0032458 | |
0.0031327 | |
0.0032859 | |
0.0029850 | |
0.0030703 | |
0.0031289 | |
0.0030165 | |
0.0030155 | |
0.0032027 | |
0.0031287 | |
0.0029457 | |
0.0029210 | |
0.0030996 | |
0.0031536 | |
0.0033154 | |
0.0033722 | |
0.0032047 | |
0.0033265 | |
0.0032423 | |
0.0037092 | |
0.0034454 | |
0.0033561 | |
0.0033075 | |
0.0026962 | |
0.0027108 | |
0.0024268 | |
0.0025449 | |
0.0024865 | |
0.0022767 | |
0.0020611 | |
0.0025292 | |
0.0028554 | |
0.0028254 | |
0.0024626 | |
0.0023759 | |
0.0023932 | |
0.0025038 | |
0.0028977 | |
0.0025775 | |
0.0025341 | |
0.0022541 | |
0.0026722 | |
0.0024576 | |
0.0022950 | |
0.0022663 | |
0.0024300 | |
0.0022554 | |
0.0024566 | |
0.0024613 | |
0.0025136 | |
0.0026453 | |
0.0028991 | |
0.0030759 | |
0.0034656 | |
0.0028611 | |
0.0026809 | |
0.0028916 | |
0.0034054 | |
0.0037339 | |
0.0029755 | |
0.0036815 | |
0.0038129 | |
0.0038165 | |
0.0037272 | |
0.0036738 | |
0.0036818 | |
0.0038707 | |
0.0033645 | |
0.0034378 | |
0.0037087 | |
0.0036138 | |
0.0034629 | |
0.0032955 | |
0.0035338 | |
0.0036817 | |
0.0036267 | |
0.0040387 | |
0.0041172 | |
0.0038262 | |
0.0040175 | |
0.0047406 | |
0.0033894 | |
0.0031980 | |
0.0030778 | |
0.0031022 | |
0.0026593 | |
0.0021190 | |
0.0020828 | |
0.0019203 | |
0.0021487 | |
0.0022355 | |
0.0020755 | |
0.0021089 | |
0.0018645 | |
0.0016697 | |
0.0020465 | |
0.0021356 | |
0.0015568 | |
0.0018201 | |
0.0015426 | |
0.0014327 | |
0.0015155 | |
0.0015817 | |
0.0014862 | |
0.0011003 | |
0.0011066 | |
0.0008740 | |
0.0010352 | |
0.0012095 | |
0.0012047 | |
0.0012626 | |
0.0013237 | |
0.0013946 | |
0.0015996 | |
0.0015006 | |
0.0013081 | |
0.0010801 | |
0.0013644 | |
0.0012828 | |
0.0013412 | |
0.0014338 | |
0.0017274 | |
0.0017912 | |
0.0020900 | |
0.0018122 | |
0.0017373 | |
0.0017627 | |
0.0017873 | |
0.0014151 | |
0.0014284 | |
0.0013602 | |
0.0013619 | |
0.0008462 | |
0.0007026 | |
0.0008411 | |
0.0010146 | |
0.0009099 | |
0.0009912 | |
0.0010884 | |
0.0012321 | |
0.0012831 | |
0.0012955 | |
0.0014480 | |
0.0012277 | |
0.0011335 | |
0.0015262 | |
0.0018864 | |
0.0017598 | |
0.0016781 | |
0.0020350 | |
0.0016502 | |
0.0018825 | |
0.0024036 | |
0.0030604 | |
0.0030141 | |
0.0028658 | |
0.0028078 | |
0.0034145 | |
0.0041094 | |
0.0044215 | |
0.0042973 | |
0.0050253 | |
0.0047321 | |
0.0052583 | |
0.0051587 | |
0.0055775 | |
0.0049941 | |
0.0050560 | |
0.0040208 | |
0.0039200 | |
0.0036539 | |
0.0041602 | |
0.0041205 | |
0.0044887 | |
0.0056050 | |
0.0052587 | |
0.0053818 | |
0.0055945 | |
0.0052675 | |
0.0052970 | |
0.0050244 | |
0.0048563 | |
0.0051962 | |
0.0049664 | |
0.0053915 | |
0.0048160 | |
0.0050669 | |
0.0053334 | |
0.0055667 | |
0.0050405 | |
0.0058618 | |
0.0058247 | |
0.0069130 | |
0.0049326 | |
0.0037443 | |
0.0030797 | |
0.0031393 | |
0.0031146 | |
0.0033506 | |
0.0038825 | |
0.0040464 | |
0.0046924 | |
0.0051838 | |
0.0054963 | |
0.0055806 | |
0.0055910 | |
0.0051461 | |
0.0050381 | |
0.0049204 | |
0.0040677 | |
0.0037088 | |
0.0038125 | |
0.0039917 | |
0.0042897 | |
0.0040725 | |
0.0039940 | |
0.0040982 | |
0.0031965 | |
0.0032786 | |
0.0033459 | |
0.0034781 | |
0.0031883 | |
0.0030807 | |
0.0027584 | |
0.0024054 | |
0.0025965 | |
0.0024956 | |
0.0026071 | |
0.0019587 | |
0.0020306 | |
0.0018072 | |
0.0017766 | |
0.0018988 | |
0.0020977 | |
0.0020568 | |
0.0025700 | |
0.0026346 | |
0.0031169 | |
0.0034490 | |
0.0030475 | |
0.0030502 | |
0.0026731 | |
0.0038923 | |
0.0040257 | |
0.0039491 | |
0.0042979 | |
0.0051405 | |
0.0051642 | |
0.0049256 | |
0.0055121 | |
0.0070125 | |
0.0077635 | |
0.0077521 | |
0.0075568 | |
0.0064310 | |
0.0079307 | |
0.0073295 | |
0.0080324 | |
0.0100099 | |
0.0078856 | |
0.0079913 | |
0.0066926 | |
0.0047756 | |
0.0045766 | |
0.0049563 | |
0.0047130 | |
0.0045352 | |
0.0041279 | |
0.0041324 | |
0.0043176 | |
0.0047864 | |
0.0046266 | |
0.0038369 | |
0.0043235 | |
0.0043681 | |
0.0042854 | |
0.0033536 | |
0.0030516 | |
0.0030315 | |
0.0030061 | |
0.0030644 | |
0.0029516 | |
0.0029855 | |
0.0025077 | |
0.0024120 | |
0.0021131 | |
0.0021987 | |
0.0018843 | |
0.0017026 | |
0.0015393 | |
0.0016771 | |
0.0017436 | |
0.0020891 | |
0.0023019 | |
0.0022376 | |
0.0018381 | |
0.0016705 | |
0.0014616 | |
0.0011928 | |
0.0011752 | |
0.0016318 | |
0.0021685 | |
0.0014527 | |
0.0014886 | |
0.0010847 | |
0.0009910 | |
0.0009768 | |
0.0009178 | |
0.0007793 | |
0.0013178 | |
0.0025491 | |
0.0028620 | |
0.0035113 | |
0.0040563 | |
0.0046031 | |
0.0040162 | |
0.0051078 | |
0.0047757 | |
0.0054881 | |
0.0047926 | |
0.0039975 | |
0.0039204 | |
0.0040811 | |
0.0054017 | |
0.0056554 | |
0.0056793 | |
0.0059200 | |
0.0057479 | |
0.0059025 | |
0.0051792 | |
0.0051687 | |
0.0059578 | |
0.0046521 | |
0.0083404 | |
0.0080408 | |
0.0097250 | |
0.0093948 | |
0.0091388 | |
0.0082288 | |
0.0154311 | |
0.0161544 | |
0.0218874 | |
0.0261327 | |
0.0289594 | |
0.0588045 | |
0.0583758 | |
0.0563810 | |
0.0598138 | |
0.0616159 | |
0.0626235 | |
0.0633397 | |
0.0587047 | |
0.0597536 | |
0.0618976 | |
0.0609286 | |
0.0547689 | |
0.0501234 | |
0.0519063 | |
0.0630769 | |
0.0643895 | |
0.0661992 | |
0.0603979 | |
0.0597294 | |
0.0614727 | |
0.0639843 | |
0.0606692 | |
0.0623649 | |
0.0624587 | |
0.0654234 | |
0.0658340 | |
0.0655675 | |
0.0655857 | |
0.0659341 | |
0.0632667 | |
0.0667935 | |
0.0693296 | |
0.0698073 | |
0.0657242 | |
0.0646618 | |
0.0611338 | |
0.0595315 | |
0.0600917 | |
0.0548164 | |
0.0470771 | |
0.0464154 | |
0.0515682 | |
0.0536080 | |
0.0634151 | |
0.0619178 | |
0.0648078 | |
0.0688769 | |
0.0691284 | |
0.0772890 | |
0.0788194 | |
0.0785910 | |
0.0753589 | |
0.0787082 | |
0.0756013 | |
0.0763540 | |
0.0715649 | |
0.0717792 | |
0.0784721 | |
0.0805937 | |
0.0789013 | |
0.0750246 | |
0.0795977 | |
0.0678510 | |
0.0689915 | |
0.0695339 | |
0.0679316 | |
0.0668099 | |
0.0699253 | |
0.0649692 | |
0.0768613 | |
0.0790171 |