Historia stawek dziennych LTC /RON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 1 504.2872 lej rumuński
minimum na
1 Litecoin = 12.1423 lej rumuński
Date | LTC/RON |
---|---|
397.3448 | |
373.7157 | |
374.5889 | |
382.0163 | |
403.2038 | |
364.9492 | |
477.7158 | |
454.5533 | |
418.3882 | |
379.4624 | |
476.4116 | |
410.1146 | |
325.8263 | |
329.3603 | |
335.7954 | |
313.6383 | |
312.7787 | |
308.0915 | |
319.2166 | |
304.3279 | |
335.0053 | |
325.7031 | |
319.5997 | |
331.5116 | |
331.6205 | |
312.2327 | |
319.6187 | |
339.4823 | |
342.3523 | |
322.6195 | |
317.0931 | |
301.6264 | |
296.5415 | |
312.0434 | |
300.6149 | |
308.4259 | |
269.6006 | |
290.2453 | |
297.9659 | |
302.3426 | |
370.8888 | |
368.8993 | |
412.0687 | |
392.9371 | |
402.1685 | |
439.2385 | |
485.1833 | |
395.3848 | |
350.2149 | |
353.9271 | |
406.0714 | |
420.8931 | |
417.8467 | |
399.3985 | |
345.1058 | |
387.9802 | |
394.6168 | |
443.6283 | |
374.2277 | |
406.9010 | |
435.7204 | |
441.2560 | |
411.5298 | |
443.3836 | |
407.0688 | |
406.2865 | |
397.8367 | |
378.0284 | |
344.9372 | |
325.1060 | |
288.5511 | |
349.5117 | |
373.0098 | |
345.8350 | |
293.6499 | |
267.8159 | |
336.0816 | |
271.6303 | |
262.2658 | |
262.0199 | |
268.3001 | |
272.1970 | |
271.6081 | |
258.3503 | |
297.2240 | |
290.8805 | |
269.6371 | |
276.7174 | |
288.7791 | |
303.4437 | |
282.9812 | |
271.6157 | |
275.7308 | |
247.6014 | |
242.8844 | |
261.3547 | |
248.9090 | |
210.9432 | |
295.0381 | |
312.6919 | |
324.9072 | |
322.3560 | |
376.0421 | |
471.9245 | |
480.1140 | |
520.7575 | |
465.4073 | |
447.3365 | |
481.8231 | |
474.1917 | |
536.3336 | |
598.9068 | |
488.6274 | |
468.2436 | |
642.3497 | |
549.4145 | |
648.2652 | |
697.9920 | |
659.8585 | |
632.2243 | |
672.8707 | |
908.8492 | |
903.7083 | |
1 144.1439 | |
966.0233 | |
826.7564 | |
830.0905 | |
792.0450 | |
755.4323 | |
717.0471 | |
625.1573 | |
666.4113 | |
764.4462 | |
925.8138 | |
732.8963 | |
779.5433 | |
745.6028 | |
697.4527 | |
578.9085 | |
558.2762 | |
478.4782 | |
551.8187 | |
575.6081 | |
567.3115 | |
559.4956 | |
706.6560 | |
700.0997 | |
735.1812 | |
734.2930 | |
1 181.7362 | |
1 423.3480 | |
1 188.9081 | |
985.6140 | |
1 099.0270 | |
1 008.8297 | |
918.7856 | |
811.5988 | |
779.3746 | |
771.8823 | |
690.6076 | |
814.5357 | |
882.2058 | |
655.2318 | |
530.1055 | |
568.2331 | |
595.8976 | |
491.3935 | |
605.9944 | |
531.2068 | |
416.0405 | |
326.7498 | |
331.7773 | |
348.9402 | |
356.1460 | |
292.8712 | |
243.3426 | |
226.1683 | |
232.7066 | |
198.9931 | |
211.3249 | |
190.1747 | |
193.8475 | |
179.2911 | |
200.2354 | |
197.7844 | |
248.7069 | |
255.1047 | |
273.6770 | |
240.3711 | |
242.6913 | |
222.7813 | |
178.4125 | |
190.1599 | |
185.8114 | |
178.7479 | |
189.8446 | |
188.7866 | |
199.0268 | |
205.9201 | |
192.4467 | |
201.3531 | |
185.4765 | |
207.6413 | |
197.3595 | |
187.4960 | |
179.6410 | |
198.3945 | |
170.5972 | |
171.6828 | |
144.6542 | |
202.7338 | |
267.0706 | |
324.7072 | |
318.5420 | |
321.0694 | |
298.4554 | |
257.5662 | |
247.1329 | |
213.1128 | |
192.9077 | |
181.9396 | |
179.1923 | |
178.8590 | |
194.3211 | |
198.4882 | |
203.2335 | |
245.8417 | |
269.6283 | |
262.2924 | |
250.5205 | |
233.1153 | |
245.5502 | |
250.3730 | |
244.0076 | |
312.8399 | |
305.0065 | |
298.8772 | |
287.5107 | |
313.6485 | |
324.6064 | |
362.5232 | |
415.7251 | |
385.1288 | |
400.6994 | |
383.5654 | |
510.5488 | |
492.4771 | |
553.3480 | |
562.8660 | |
526.6547 | |
476.7220 | |
486.1895 | |
389.1073 | |
379.5660 | |
320.8292 | |
289.9356 | |
328.1358 | |
327.8500 | |
374.0984 | |
256.9165 | |
248.4031 | |
253.2202 | |
232.6704 | |
194.5319 | |
193.6424 | |
203.0194 | |
181.4178 | |
142.6019 | |
128.8081 | |
128.9973 | |
132.3307 | |
155.4959 | |
126.0915 | |
136.4342 | |
124.4955 | |
99.9012 | |
126.8130 | |
125.1357 | |
149.4195 | |
209.3964 | |
218.5022 | |
201.7636 | |
212.1807 | |
220.4994 | |
242.2561 | |
241.9920 | |
231.6091 | |
208.9264 | |
216.1393 | |
260.6271 | |
231.2943 | |
228.9323 | |
233.3480 | |
298.1828 | |
327.6949 | |
329.8747 | |
332.6605 | |
326.3238 | |
338.8000 | |
334.9490 | |
398.7766 | |
414.5944 | |
473.2351 | |
454.8122 | |
530.6924 | |
587.3320 | |
649.6303 | |
596.2566 | |
573.5099 | |
478.6756 | |
434.4145 | |
446.9057 | |
544.0535 | |
598.6214 | |
684.1806 | |
838.3925 | |
850.9370 | |
612.8128 | |
461.1455 | |
688.3617 | |
671.7847 | |
921.9107 | |
1 009.0334 | |
1 023.7005 | |
1 089.5425 | |
1 283.1760 | |
758.8150 | |
392.2947 | |
349.4073 | |
284.7933 | |
246.5310 | |
217.2464 | |
248.9929 | |
195.7807 | |
209.3940 | |
182.2122 | |
208.6549 | |
250.1564 | |
255.0781 | |
245.0303 | |
185.1274 | |
176.8221 | |
176.0793 | |
168.9196 | |
173.9764 | |
169.4206 | |
193.0797 | |
193.4719 | |
167.8481 | |
214.9573 | |
119.8984 | |
124.3652 | |
102.8282 | |
106.4414 | |
109.4238 | |
121.5246 | |
64.8041 | |
61.9028 | |
45.6884 | |
38.2662 | |
34.5311 | |
17.0055 | |
17.1304 | |
17.7365 | |
16.7185 | |
16.2296 | |
15.9684 | |
15.7879 | |
17.0344 | |
16.7354 | |
16.1557 | |
16.4127 | |
18.2585 | |
19.9508 | |
19.2655 | |
15.8537 | |
15.5305 | |
15.1059 | |
16.5569 | |
16.7422 | |
16.2674 | |
15.6288 | |
16.4828 | |
16.0347 | |
16.0106 | |
15.2851 | |
15.1897 | |
15.2515 | |
15.2472 | |
15.1667 | |
15.8061 | |
14.9715 | |
14.4238 | |
14.3251 | |
15.2151 | |
15.4651 | |
16.3576 | |
16.7978 | |
16.6412 | |
18.2427 | |
21.2418 | |
21.5446 | |
19.3918 | |
18.6539 | |
15.7691 | |
16.1504 | |
15.4302 | |
14.5187 | |
14.4658 | |
12.9385 | |
12.6872 | |
12.7241 | |
13.2698 | |
12.7052 | |
13.2273 | |
13.0969 | |
13.9733 | |
13.9316 | |
12.7434 | |
12.4079 | |
12.6741 | |
13.3290 | |
12.5632 | |
14.7382 | |
14.4945 | |
14.3815 | |
14.7207 | |
14.9678 | |
14.3010 | |
15.3919 | |
13.0105 | |
12.6555 |