Historia stawek dziennych RON /CLP ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 lej rumuński = 241.6811 peso chilijskie
minimum na
1 lej rumuński = 127.8379 peso chilijskie
Date | RON/CLP |
---|---|
193.7884 | |
200.3885 | |
201.5542 | |
203.2041 | |
203.9235 | |
207.7523 | |
206.2698 | |
212.9519 | |
213.7570 | |
207.1796 | |
212.6586 | |
211.9529 | |
216.0938 | |
208.9278 | |
210.1729 | |
205.6353 | |
202.4848 | |
198.7084 | |
200.0332 | |
198.3969 | |
196.0580 | |
197.1997 | |
192.7558 | |
191.5985 | |
189.6873 | |
191.6774 | |
193.0867 | |
199.2439 | |
190.2356 | |
196.1665 | |
200.6481 | |
201.3044 | |
196.2313 | |
191.5329 | |
192.0938 | |
190.4317 | |
192.0849 | |
188.0973 | |
187.3233 | |
191.8983 | |
190.0883 | |
191.6261 | |
187.3408 | |
186.3606 | |
186.0993 | |
180.8252 | |
176.2232 | |
177.3848 | |
174.9443 | |
171.2628 | |
172.6224 | |
172.9149 | |
173.4648 | |
173.3132 | |
178.6832 | |
179.6043 | |
182.2210 | |
177.0821 | |
175.7780 | |
173.8975 | |
179.5278 | |
173.5462 | |
173.8401 | |
175.9954 | |
178.1072 | |
179.8054 | |
180.7136 | |
181.3683 | |
183.6192 | |
190.0469 | |
192.1763 | |
185.4088 | |
190.5901 | |
192.1682 | |
195.3919 | |
187.5776 | |
188.2629 | |
189.9933 | |
198.4003 | |
193.6324 | |
184.4838 | |
186.7969 | |
192.7071 | |
187.7112 | |
185.2267 | |
181.1821 | |
181.6274 | |
191.0264 | |
185.0995 | |
188.2749 | |
186.1167 | |
194.2404 | |
210.5939 | |
202.1639 | |
195.9595 | |
197.0397 | |
187.7033 | |
181.6688 | |
177.9936 | |
180.8809 | |
179.2437 | |
180.9966 | |
185.5335 | |
182.9550 | |
183.0076 | |
177.1488 | |
179.8941 | |
178.0821 | |
181.1875 | |
182.6113 | |
185.9682 | |
190.9147 | |
182.0013 | |
184.9875 | |
189.8571 | |
191.4580 | |
194.5806 | |
196.3299 | |
198.8121 | |
192.0663 | |
192.7100 | |
192.5342 | |
184.2821 | |
183.2616 | |
188.3404 | |
190.4612 | |
189.8878 | |
191.7739 | |
192.4442 | |
189.1335 | |
187.6655 | |
186.8313 | |
187.2579 | |
184.9704 | |
187.0700 | |
186.8368 | |
188.4569 | |
187.6628 | |
185.5353 | |
182.4919 | |
181.9827 | |
179.0295 | |
177.3512 | |
177.9403 | |
180.7107 | |
177.1967 | |
177.4100 | |
179.8256 | |
180.9571 | |
176.5868 | |
171.7172 | |
172.4063 | |
173.0013 | |
171.2793 | |
172.6657 | |
173.5087 | |
175.8491 | |
174.9273 | |
176.5336 | |
178.5974 | |
178.6484 | |
176.3791 | |
179.0371 | |
181.8292 | |
181.6334 | |
182.6290 | |
181.8903 | |
179.6235 | |
177.2004 | |
178.4728 | |
182.5775 | |
183.5791 | |
185.2491 | |
186.5804 | |
188.0587 | |
186.5828 | |
184.1922 | |
183.6911 | |
187.8877 | |
190.1084 | |
193.2308 | |
193.1374 | |
188.0135 | |
187.5350 | |
187.0276 | |
188.8429 | |
191.5570 | |
191.5531 | |
198.4570 | |
195.7309 | |
184.3329 | |
187.3231 | |
186.0740 | |
184.9890 | |
186.8934 | |
190.7758 | |
190.9520 | |
183.6663 | |
179.3248 | |
181.6478 | |
181.2513 | |
184.8257 | |
184.6041 | |
189.3258 | |
191.7324 | |
192.7371 | |
191.8325 | |
190.1082 | |
196.2556 | |
191.0712 | |
196.7672 | |
198.4257 | |
188.3773 | |
182.5513 | |
180.2883 | |
181.7810 | |
182.4692 | |
181.6756 | |
179.1245 | |
180.5641 | |
181.5009 | |
171.5521 | |
174.7291 | |
177.5929 | |
185.8524 | |
186.3493 | |
191.1925 | |
180.0143 | |
176.5739 | |
173.9110 | |
169.1564 | |
170.1780 | |
165.7504 | |
166.2114 | |
167.3776 | |
166.9919 | |
164.9949 | |
166.9788 | |
168.3784 | |
169.0660 | |
167.1007 | |
169.5172 | |
171.1870 | |
164.1358 | |
163.6627 | |
161.6903 | |
163.3494 | |
162.3179 | |
164.3618 | |
166.2945 | |
167.8807 | |
167.2212 | |
164.3711 | |
163.3167 | |
163.5174 | |
159.9815 | |
159.3638 | |
157.1763 | |
156.9800 | |
157.4849 | |
157.3209 | |
161.7173 | |
159.3234 | |
159.0603 | |
157.8099 | |
155.1079 | |
157.4823 | |
157.4828 | |
156.9889 | |
160.5831 | |
162.1553 | |
165.1347 | |
167.7177 | |
170.8244 | |
169.5066 | |
167.9974 | |
165.6083 | |
163.4356 | |
164.6066 | |
164.3263 | |
165.7372 | |
166.3560 | |
169.0037 | |
167.6807 | |
168.1999 | |
167.1839 | |
163.0807 | |
169.8585 | |
172.5367 | |
174.4999 | |
171.2793 | |
165.8944 | |
165.3860 | |
161.5061 | |
161.0252 | |
161.7394 | |
166.5742 | |
163.3831 | |
164.2581 | |
163.9958 | |
160.1458 | |
158.8672 | |
159.6237 | |
158.4639 | |
156.3472 | |
162.4550 | |
161.3900 | |
160.9856 | |
158.7603 | |
158.0312 | |
159.2479 | |
159.6389 | |
159.8109 | |
161.9659 | |
161.1227 | |
159.9297 | |
158.5365 | |
155.4033 | |
157.9260 | |
158.0557 | |
160.7720 | |
160.5573 | |
158.8811 | |
159.1316 | |
155.8282 | |
157.8109 | |
159.1173 | |
158.6777 | |
166.7072 | |
166.0635 | |
163.6652 | |
160.7794 | |
157.8698 | |
160.1308 | |
161.9369 | |
162.0174 | |
159.3167 | |
162.7008 | |
163.5609 | |
162.2910 | |
162.5134 | |
162.0105 | |
161.3057 | |
163.7436 | |
165.6605 | |
167.0604 | |
168.4869 | |
168.6276 | |
166.3065 | |
165.9981 | |
166.2050 | |
164.7477 | |
161.4614 | |
160.7571 | |
162.4041 | |
165.1819 | |
164.4117 | |
165.2870 | |
161.3933 | |
163.1257 | |
159.9947 | |
157.2463 | |
152.1248 | |
153.2760 | |
154.4209 | |
158.7016 | |
155.4885 | |
156.0775 | |
154.3740 | |
151.6901 | |
150.5698 | |
151.2655 | |
153.0183 | |
154.2046 | |
156.3115 | |
156.0633 | |
158.0457 | |
154.5647 | |
153.5081 | |
155.9684 | |
153.5965 | |
159.1951 | |
158.8856 | |
159.3090 | |
159.7139 | |
160.3882 | |
158.9191 | |
159.0909 | |
163.5837 | |
165.9523 | |
166.4298 | |
167.6367 | |
169.7005 | |
168.7801 | |
169.0111 | |
168.7799 | |
169.9739 | |
162.8516 | |
162.8428 | |
164.9975 | |
162.7698 | |
161.4565 | |
162.0611 | |
162.0675 | |
166.2910 | |
170.4443 | |
168.7532 | |
171.2627 | |
169.5581 | |
172.5843 | |
172.8485 | |
169.1436 | |
168.2541 | |
165.9025 | |
167.8232 | |
174.1996 | |
170.7097 | |
170.0297 | |
169.4285 | |
166.3949 | |
168.3945 | |
170.0880 | |
174.8587 | |
178.9758 | |
173.5188 | |
170.3150 | |
171.8270 | |
174.9807 | |
174.2021 | |
170.4675 | |
169.3691 | |
169.4226 | |
171.6622 | |
170.2553 | |
169.9143 | |
170.9678 | |
170.7982 | |
168.9576 | |
171.8926 | |
171.1750 | |
174.1074 | |
173.4446 | |
173.5066 | |
179.3525 | |
173.3103 | |
176.2607 | |
174.9437 | |
175.1548 | |
182.8027 | |
172.5247 | |
168.2522 | |
168.7812 | |
166.6970 | |
159.1934 | |
160.7310 | |
157.7371 | |
158.7783 | |
159.8891 | |
159.1119 | |
159.1236 | |
153.2735 | |
150.5395 | |
152.9337 | |
152.8008 | |
154.7212 | |
150.5589 | |
149.3317 | |
148.3577 | |
151.0794 | |
153.9828 | |
154.9554 | |
152.2426 | |
153.3853 | |
155.3139 | |
158.4047 | |
158.7209 | |
159.8144 | |
162.3789 | |
156.3477 | |
161.7162 | |
162.4572 | |
163.8037 | |
165.3700 | |
166.6765 | |
171.9016 | |
169.6569 | |
172.0492 | |
166.9366 | |
167.5078 | |
164.8588 | |
164.5450 | |
167.8504 | |
169.6860 | |
170.2638 | |
171.1715 | |
173.0582 | |
175.1645 | |
174.5470 | |
171.7936 | |
176.3450 | |
174.9976 | |
173.9387 | |
173.3034 | |
173.2882 | |
172.6708 | |
171.7875 | |
171.2325 | |
170.5608 | |
172.3635 | |
171.2381 | |
171.5218 | |
170.9678 | |
170.5950 | |
171.7061 | |
169.7241 | |
171.8460 | |
176.8529 | |
174.1875 | |
172.4081 | |
170.1380 | |
169.9102 | |
169.6051 | |
173.7505 | |
176.2951 | |
175.5734 | |
170.2270 | |
168.8361 | |
167.0214 | |
169.2917 | |
168.6552 | |
165.1107 | |
161.5816 | |
159.4129 | |
160.9728 | |
162.0485 | |
161.4566 | |
162.6952 | |
162.9223 | |
162.5475 | |
158.4396 | |
157.1963 | |
156.4246 | |
155.8180 | |
157.2761 | |
154.1830 | |
151.4155 | |
153.2355 | |
152.9190 | |
150.2220 | |
151.0888 | |
150.2203 | |
152.1301 | |
154.4410 | |
154.6567 | |
152.9984 | |
154.2420 | |
154.0477 | |
149.8351 | |
148.3710 | |
146.3737 | |
148.5012 | |
148.4512 | |
148.0950 | |
147.3167 | |
148.0504 | |
145.6985 | |
143.1719 | |
142.6071 | |
143.0772 | |
142.7436 | |
143.1144 | |
140.7169 | |
138.0816 | |
137.2532 | |
137.8944 | |
139.0548 | |
140.6401 | |
141.6550 | |
141.5398 | |
143.6290 | |
143.9138 | |
146.5317 | |
144.9051 | |
144.5979 | |
144.3062 | |
140.6097 | |
142.2036 | |
142.9926 | |
139.9107 | |
135.7840 | |
138.9284 | |
137.6590 | |
135.6909 | |
134.7938 | |
136.0622 | |
136.6088 | |
135.8450 | |
133.8780 | |
134.3226 | |
135.0862 | |
135.7335 | |
137.2239 | |
136.3950 | |
134.6174 | |
134.7420 | |
132.5745 | |
130.1408 | |
129.6444 | |
129.5991 | |
128.5023 | |
130.9424 | |
135.1510 | |
141.7510 | |
141.2179 | |
141.7508 | |
140.6293 | |
144.0513 | |
143.4659 | |
145.1512 | |
142.5900 | |
143.1237 | |
144.9897 | |
146.5085 | |
145.2955 | |
145.4047 | |
148.4788 | |
148.1713 | |
145.3197 | |
146.0160 | |
147.3341 | |
148.5486 | |
146.9306 | |
145.5628 | |
144.6871 | |
147.4440 | |
147.0248 | |
147.2902 | |
150.0918 | |
154.9016 | |
158.3414 | |
157.0054 | |
156.5087 | |
158.1558 | |
159.8114 | |
159.6806 | |
157.2745 | |
157.6246 | |
158.0308 | |
162.9382 | |
160.3777 | |
163.2277 | |
162.6838 | |
160.7627 | |
153.0247 | |
151.4212 | |
153.6530 | |
158.9406 | |
158.2451 | |
157.6133 | |
158.3772 | |
155.7198 | |
156.3462 | |
152.6810 | |
154.7564 | |
159.8558 | |
159.7040 | |
157.7715 | |
160.4495 | |
165.2777 | |
161.8836 | |
160.7540 | |
162.0698 | |
164.4258 | |
167.6263 | |
167.6947 | |
165.5800 | |
165.4244 | |
163.7559 | |
164.4587 | |
163.5719 | |
160.4305 | |
158.0686 | |
156.1806 | |
151.2481 | |
149.1371 | |
152.3299 | |
155.5686 | |
156.9579 | |
153.1339 | |
150.9451 | |
145.7899 | |
144.4738 | |
144.2323 | |
146.7143 | |
147.8372 | |
148.7456 | |
152.1152 | |
153.5321 | |
155.8020 | |
160.4213 | |
159.3856 | |
156.5026 | |
157.4190 | |
155.0384 | |
154.0830 | |
152.3263 | |
149.1515 | |
148.6502 | |
149.6794 | |
152.0843 | |
154.0586 | |
160.7228 | |
160.3249 | |
158.1775 | |
161.3310 | |
159.1906 | |
158.2650 | |
152.4433 | |
155.3092 | |
154.7535 | |
153.4413 | |
156.1318 | |
163.5168 | |
161.4899 | |
164.5918 | |
166.5447 | |
168.4960 | |
170.2979 | |
169.6089 | |
172.6214 | |
176.1684 | |
175.8042 | |
172.9978 | |
172.0012 | |
173.1375 | |
174.5097 | |
174.8454 | |
178.9008 | |
179.9034 | |
174.1564 | |
171.5740 | |
172.2997 | |
172.4243 | |
173.6745 | |
171.7011 | |
171.2668 | |
175.9120 | |
174.5676 | |
173.1979 | |
173.4482 | |
179.5051 | |
181.4655 | |
186.5208 | |
190.1570 | |
191.1766 | |
190.7939 | |
189.8146 | |
187.6217 | |
188.2941 | |
185.5411 | |
187.1296 | |
185.5464 | |
186.0194 | |
184.0082 | |
183.4358 | |
182.7594 | |
178.4859 | |
181.3412 | |
178.4906 | |
176.5971 | |
175.5682 | |
184.4335 | |
185.9087 | |
190.5058 | |
188.6498 | |
181.0755 | |
184.7404 | |
183.1171 | |
184.5192 | |
178.1907 | |
184.4445 | |
188.8492 | |
181.5398 | |
184.6338 | |
177.7470 | |
178.1834 | |
176.6334 | |
185.5986 | |
172.3406 | |
187.0234 | |
184.7132 | |
188.8868 | |
191.1544 | |
191.9665 | |
215.8129 | |
220.0061 | |
225.2497 | |
220.3579 | |
222.4910 | |
221.5879 | |
228.2526 | |
213.3166 | |
215.9493 | |
231.3683 | |
228.0121 | |
224.3106 | |
222.9526 | |
202.1363 | |
211.3446 | |
216.6437 | |
207.4087 | |
207.6935 | |
213.1350 | |
218.3465 | |
216.0523 | |
217.7937 | |
225.3077 | |
218.7161 | |
222.0696 | |
220.9089 | |
221.2615 | |
226.1539 | |
210.4910 | |
210.2709 | |
207.9216 | |
210.4469 | |
204.4795 | |
200.4013 | |
198.0933 | |
199.9794 | |
195.2770 | |
208.3209 | |
196.9584 | |
186.1117 | |
188.4768 | |
183.3845 | |
185.7988 | |
183.9991 | |
187.3710 | |
185.1657 | |
185.5451 | |
189.9173 | |
183.4970 | |
186.7445 | |
189.1277 | |
202.5572 | |
203.0861 | |
204.7712 | |
202.7451 | |
208.1122 | |
211.4218 | |
213.0298 | |
213.4577 | |
214.0882 | |
214.6621 | |
212.8322 | |
209.7271 | |
211.7201 | |
212.8344 | |
215.2072 | |
212.9625 | |
210.5938 | |
216.1939 | |
217.3184 | |
219.9594 | |
215.6649 | |
222.6967 | |
227.4110 | |
224.8792 | |
227.2429 | |
227.1723 | |
226.8045 | |
230.8013 | |
223.1013 | |
218.1713 | |
214.9476 | |
216.5768 | |
215.0868 | |
215.7682 | |
214.7596 | |
214.4556 | |
214.1179 | |
214.9614 | |
216.5211 | |
215.6590 | |
213.4867 | |
213.6657 | |
209.9433 | |
207.3075 | |
208.5318 | |
206.0465 | |
207.9134 | |
207.9630 | |
205.9132 | |
206.5969 | |
206.1665 | |
207.6424 | |
208.9559 | |
200.5960 | |
201.3232 | |
204.2563 | |
199.0154 | |
194.7232 | |
193.4226 | |
188.8534 | |
189.9584 | |
186.4876 | |
189.6426 | |
192.0118 | |
192.8903 | |
194.8714 | |
192.6252 | |
194.8959 | |
196.1893 | |
195.4033 | |
194.3931 | |
194.1770 | |
200.1131 | |
193.9887 | |
191.9725 | |
190.8357 | |
192.1089 | |
193.5152 | |
192.3208 | |
195.1671 | |
194.4569 | |
198.8238 | |
190.2469 | |
189.1559 | |
188.0865 | |
189.8622 | |
183.2875 | |
179.4769 | |
180.1476 | |
183.4145 | |
183.6155 | |
180.2536 | |
181.2048 | |
174.9795 | |
178.2242 | |
180.1007 | |
174.4140 | |
176.1777 | |
179.2750 | |
175.0008 | |
172.3613 | |
164.6668 | |
168.5644 | |
168.3075 | |
172.3772 | |
166.8447 | |
169.9993 | |
169.5004 | |
173.1195 | |
180.9508 | |
181.0066 | |
177.6216 | |
177.6169 | |
177.3565 | |
183.1994 | |
187.5330 | |
188.1154 | |
191.3018 | |
191.2221 | |
187.5971 | |
186.3570 | |
197.3088 | |
196.8498 | |
191.9961 | |
195.8404 | |
196.7623 | |
191.8607 | |
195.2459 | |
195.8634 | |
197.5686 | |
199.1230 | |
199.5385 | |
202.0295 | |
201.5355 | |
204.6163 | |
206.8474 | |
206.6410 | |
209.4159 | |
205.9576 | |
208.7497 | |
212.8402 | |
218.9744 | |
213.4365 | |
208.2262 | |
205.6383 | |
211.2594 | |
199.4167 | |
201.4749 | |
198.0825 | |
200.0367 | |
193.5777 | |
192.4852 | |
191.9396 | |
196.6592 | |
199.1344 | |
205.7189 | |
200.8714 | |
194.3269 | |
194.2177 | |
191.2524 | |
192.3238 | |
188.8560 | |
183.7940 | |
179.3174 | |
181.3133 | |
182.8630 | |
180.0295 | |
183.9711 | |
183.4501 | |
184.3073 | |
188.0778 | |
192.9815 | |
190.6582 | |
188.2148 | |
187.8775 | |
188.5930 | |
190.1242 | |
191.4625 | |
189.5342 | |
193.0043 | |
190.7423 | |
194.1766 | |
188.3966 | |
188.8633 | |
189.3897 | |
186.2831 | |
185.7873 | |
178.8579 | |
176.8493 | |
182.1636 |