History of daily rates RON /CLP since Monday, 5 April 2004.
The maximum was reached on
1 Romanian leu = 241.6811 Chilean peso
the minimum on
1 Romanian leu = 127.8379 Chilean peso
Price history of CLP / RON
Date | RON/CLP |
| 193.7884 |
| 200.3885 |
| 201.5542 |
| 203.2041 |
| 203.9235 |
| 207.7523 |
| 206.2698 |
| 212.9519 |
| 213.7570 |
| 207.1796 |
| 212.6586 |
| 211.9529 |
| 216.0938 |
| 208.9278 |
| 210.1729 |
| 205.6353 |
| 202.4848 |
| 198.7084 |
| 200.0332 |
| 198.3969 |
| 196.0580 |
| 197.1997 |
| 192.7558 |
| 191.5985 |
| 189.6873 |
| 191.6774 |
| 193.0867 |
| 199.2439 |
| 190.2356 |
| 196.1665 |
| 200.6481 |
| 201.3044 |
| 196.2313 |
| 191.5329 |
| 192.0938 |
| 190.4317 |
| 192.0849 |
| 188.0973 |
| 187.3233 |
| 191.8983 |
| 190.0883 |
| 191.6261 |
| 187.3408 |
| 186.3606 |
| 186.0993 |
| 180.8252 |
| 176.2232 |
| 177.3848 |
| 174.9443 |
| 171.2628 |
| 172.6224 |
| 172.9149 |
| 173.4648 |
| 173.3132 |
| 178.6832 |
| 179.6043 |
| 182.2210 |
| 177.0821 |
| 175.7780 |
| 173.8975 |
| 179.5278 |
| 173.5462 |
| 173.8401 |
| 175.9954 |
| 178.1072 |
| 179.8054 |
| 180.7136 |
| 181.3683 |
| 183.6192 |
| 190.0469 |
| 192.1763 |
| 185.4088 |
| 190.5901 |
| 192.1682 |
| 195.3919 |
| 187.5776 |
| 188.2629 |
| 189.9933 |
| 198.4003 |
| 193.6324 |
| 184.4838 |
| 186.7969 |
| 192.7071 |
| 187.7112 |
| 185.2267 |
| 181.1821 |
| 181.6274 |
| 191.0264 |
| 185.0995 |
| 188.2749 |
| 186.1167 |
| 194.2404 |
| 210.5939 |
| 202.1639 |
| 195.9595 |
| 197.0397 |
| 187.7033 |
| 181.6688 |
| 177.9936 |
| 180.8809 |
| 179.2437 |
| 180.9966 |
| 185.5335 |
| 182.9550 |
| 183.0076 |
| 177.1488 |
| 179.8941 |
| 178.0821 |
| 181.1875 |
| 182.6113 |
| 185.9682 |
| 190.9147 |
| 182.0013 |
| 184.9875 |
| 189.8571 |
| 191.4580 |
| 194.5806 |
| 196.3299 |
| 198.8121 |
| 192.0663 |
| 192.7100 |
| 192.5342 |
| 184.2821 |
| 183.2616 |
| 188.3404 |
| 190.4612 |
| 189.8878 |
| 191.7739 |
| 192.4442 |
| 189.1335 |
| 187.6655 |
| 186.8313 |
| 187.2579 |
| 184.9704 |
| 187.0700 |
| 186.8368 |
| 188.4569 |
| 187.6628 |
| 185.5353 |
| 182.4919 |
| 181.9827 |
| 179.0295 |
| 177.3512 |
| 177.9403 |
| 180.7107 |
| 177.1967 |
| 177.4100 |
| 179.8256 |
| 180.9571 |
| 176.5868 |
| 171.7172 |
| 172.4063 |
| 173.0013 |
| 171.2793 |
| 172.6657 |
| 173.5087 |
| 175.8491 |
| 174.9273 |
| 176.5336 |
| 178.5974 |
| 178.6484 |
| 176.3791 |
| 179.0371 |
| 181.8292 |
| 181.6334 |
| 182.6290 |
| 181.8903 |
| 179.6235 |
| 177.2004 |
| 178.4728 |
| 182.5775 |
| 183.5791 |
| 185.2491 |
| 186.5804 |
| 188.0587 |
| 186.5828 |
| 184.1922 |
| 183.6911 |
| 187.8877 |
| 190.1084 |
| 193.2308 |
| 193.1374 |
| 188.0135 |
| 187.5350 |
| 187.0276 |
| 188.8429 |
| 191.5570 |
| 191.5531 |
| 198.4570 |
| 195.7309 |
| 184.3329 |
| 187.3231 |
| 186.0740 |
| 184.9890 |
| 186.8934 |
| 190.7758 |
| 190.9520 |
| 183.6663 |
| 179.3248 |
| 181.6478 |
| 181.2513 |
| 184.8257 |
| 184.6041 |
| 189.3258 |
| 191.7324 |
| 192.7371 |
| 191.8325 |
| 190.1082 |
| 196.2556 |
| 191.0712 |
| 196.7672 |
| 198.4257 |
| 188.3773 |
| 182.5513 |
| 180.2883 |
| 181.7810 |
| 182.4692 |
| 181.6756 |
| 179.1245 |
| 180.5641 |
| 181.5009 |
| 171.5521 |
| 174.7291 |
| 177.5929 |
| 185.8524 |
| 186.3493 |
| 191.1925 |
| 180.0143 |
| 176.5739 |
| 173.9110 |
| 169.1564 |
| 170.1780 |
| 165.7504 |
| 166.2114 |
| 167.3776 |
| 166.9919 |
| 164.9949 |
| 166.9788 |
| 168.3784 |
| 169.0660 |
| 167.1007 |
| 169.5172 |
| 171.1870 |
| 164.1358 |
| 163.6627 |
| 161.6903 |
| 163.3494 |
| 162.3179 |
| 164.3618 |
| 166.2945 |
| 167.8807 |
| 167.2212 |
| 164.3711 |
| 163.3167 |
| 163.5174 |
| 159.9815 |
| 159.3638 |
| 157.1763 |
| 156.9800 |
| 157.4849 |
| 157.3209 |
| 161.7173 |
| 159.3234 |
| 159.0603 |
| 157.8099 |
| 155.1079 |
| 157.4823 |
| 157.4828 |
| 156.9889 |
| 160.5831 |
| 162.1553 |
| 165.1347 |
| 167.7177 |
| 170.8244 |
| 169.5066 |
| 167.9974 |
| 165.6083 |
| 163.4356 |
| 164.6066 |
| 164.3263 |
| 165.7372 |
| 166.3560 |
| 169.0037 |
| 167.6807 |
| 168.1999 |
| 167.1839 |
| 163.0807 |
| 169.8585 |
| 172.5367 |
| 174.4999 |
| 171.2793 |
| 165.8944 |
| 165.3860 |
| 161.5061 |
| 161.0252 |
| 161.7394 |
| 166.5742 |
| 163.3831 |
| 164.2581 |
| 163.9958 |
| 160.1458 |
| 158.8672 |
| 159.6237 |
| 158.4639 |
| 156.3472 |
| 162.4550 |
| 161.3900 |
| 160.9856 |
| 158.7603 |
| 158.0312 |
| 159.2479 |
| 159.6389 |
| 159.8109 |
| 161.9659 |
| 161.1227 |
| 159.9297 |
| 158.5365 |
| 155.4033 |
| 157.9260 |
| 158.0557 |
| 160.7720 |
| 160.5573 |
| 158.8811 |
| 159.1316 |
| 155.8282 |
| 157.8109 |
| 159.1173 |
| 158.6777 |
| 166.7072 |
| 166.0635 |
| 163.6652 |
| 160.7794 |
| 157.8698 |
| 160.1308 |
| 161.9369 |
| 162.0174 |
| 159.3167 |
| 162.7008 |
| 163.5609 |
| 162.2910 |
| 162.5134 |
| 162.0105 |
| 161.3057 |
| 163.7436 |
| 165.6605 |
| 167.0604 |
| 168.4869 |
| 168.6276 |
| 166.3065 |
| 165.9981 |
| 166.2050 |
| 164.7477 |
| 161.4614 |
| 160.7571 |
| 162.4041 |
| 165.1819 |
| 164.4117 |
| 165.2870 |
| 161.3933 |
| 163.1257 |
| 159.9947 |
| 157.2463 |
| 152.1248 |
| 153.2760 |
| 154.4209 |
| 158.7016 |
| 155.4885 |
| 156.0775 |
| 154.3740 |
| 151.6901 |
| 150.5698 |
| 151.2655 |
| 153.0183 |
| 154.2046 |
| 156.3115 |
| 156.0633 |
| 158.0457 |
| 154.5647 |
| 153.5081 |
| 155.9684 |
| 153.5965 |
| 159.1951 |
| 158.8856 |
| 159.3090 |
| 159.7139 |
| 160.3882 |
| 158.9191 |
| 159.0909 |
| 163.5837 |
| 165.9523 |
| 166.4298 |
| 167.6367 |
| 169.7005 |
| 168.7801 |
| 169.0111 |
| 168.7799 |
| 169.9739 |
| 162.8516 |
| 162.8428 |
| 164.9975 |
| 162.7698 |
| 161.4565 |
| 162.0611 |
| 162.0675 |
| 166.2910 |
| 170.4443 |
| 168.7532 |
| 171.2627 |
| 169.5581 |
| 172.5843 |
| 172.8485 |
| 169.1436 |
| 168.2541 |
| 165.9025 |
| 167.8232 |
| 174.1996 |
| 170.7097 |
| 170.0297 |
| 169.4285 |
| 166.3949 |
| 168.3945 |
| 170.0880 |
| 174.8587 |
| 178.9758 |
| 173.5188 |
| 170.3150 |
| 171.8270 |
| 174.9807 |
| 174.2021 |
| 170.4675 |
| 169.3691 |
| 169.4226 |
| 171.6622 |
| 170.2553 |
| 169.9143 |
| 170.9678 |
| 170.7982 |
| 168.9576 |
| 171.8926 |
| 171.1750 |
| 174.1074 |
| 173.4446 |
| 173.5066 |
| 179.3525 |
| 173.3103 |
| 176.2607 |
| 174.9437 |
| 175.1548 |
| 182.8027 |
| 172.5247 |
| 168.2522 |
| 168.7812 |
| 166.6970 |
| 159.1934 |
| 160.7310 |
| 157.7371 |
| 158.7783 |
| 159.8891 |
| 159.1119 |
| 159.1236 |
| 153.2735 |
| 150.5395 |
| 152.9337 |
| 152.8008 |
| 154.7212 |
| 150.5589 |
| 149.3317 |
| 148.3577 |
| 151.0794 |
| 153.9828 |
| 154.9554 |
| 152.2426 |
| 153.3853 |
| 155.3139 |
| 158.4047 |
| 158.7209 |
| 159.8144 |
| 162.3789 |
| 156.3477 |
| 161.7162 |
| 162.4572 |
| 163.8037 |
| 165.3700 |
| 166.6765 |
| 171.9016 |
| 169.6569 |
| 172.0492 |
| 166.9366 |
| 167.5078 |
| 164.8588 |
| 164.5450 |
| 167.8504 |
| 169.6860 |
| 170.2638 |
| 171.1715 |
| 173.0582 |
| 175.1645 |
| 174.5470 |
| 171.7936 |
| 176.3450 |
| 174.9976 |
| 173.9387 |
| 173.3034 |
| 173.2882 |
| 172.6708 |
| 171.7875 |
| 171.2325 |
| 170.5608 |
| 172.3635 |
| 171.2381 |
| 171.5218 |
| 170.9678 |
| 170.5950 |
| 171.7061 |
| 169.7241 |
| 171.8460 |
| 176.8529 |
| 174.1875 |
| 172.4081 |
| 170.1380 |
| 169.9102 |
| 169.6051 |
| 173.7505 |
| 176.2951 |
| 175.5734 |
| 170.2270 |
| 168.8361 |
| 167.0214 |
| 169.2917 |
| 168.6552 |
| 165.1107 |
| 161.5816 |
| 159.4129 |
| 160.9728 |
| 162.0485 |
| 161.4566 |
| 162.6952 |
| 162.9223 |
| 162.5475 |
| 158.4396 |
| 157.1963 |
| 156.4246 |
| 155.8180 |
| 157.2761 |
| 154.1830 |
| 151.4155 |
| 153.2355 |
| 152.9190 |
| 150.2220 |
| 151.0888 |
| 150.2203 |
| 152.1301 |
| 154.4410 |
| 154.6567 |
| 152.9984 |
| 154.2420 |
| 154.0477 |
| 149.8351 |
| 148.3710 |
| 146.3737 |
| 148.5012 |
| 148.4512 |
| 148.0950 |
| 147.3167 |
| 148.0504 |
| 145.6985 |
| 143.1719 |
| 142.6071 |
| 143.0772 |
| 142.7436 |
| 143.1144 |
| 140.7169 |
| 138.0816 |
| 137.2532 |
| 137.8944 |
| 139.0548 |
| 140.6401 |
| 141.6550 |
| 141.5398 |
| 143.6290 |
| 143.9138 |
| 146.5317 |
| 144.9051 |
| 144.5979 |
| 144.3062 |
| 140.6097 |
| 142.2036 |
| 142.9926 |
| 139.9107 |
| 135.7840 |
| 138.9284 |
| 137.6590 |
| 135.6909 |
| 134.7938 |
| 136.0622 |
| 136.6088 |
| 135.8450 |
| 133.8780 |
| 134.3226 |
| 135.0862 |
| 135.7335 |
| 137.2239 |
| 136.3950 |
| 134.6174 |
| 134.7420 |
| 132.5745 |
| 130.1408 |
| 129.6444 |
| 129.5991 |
| 128.5023 |
| 130.9424 |
| 135.1510 |
| 141.7510 |
| 141.2179 |
| 141.7508 |
| 140.6293 |
| 144.0513 |
| 143.4659 |
| 145.1512 |
| 142.5900 |
| 143.1237 |
| 144.9897 |
| 146.5085 |
| 145.2955 |
| 145.4047 |
| 148.4788 |
| 148.1713 |
| 145.3197 |
| 146.0160 |
| 147.3341 |
| 148.5486 |
| 146.9306 |
| 145.5628 |
| 144.6871 |
| 147.4440 |
| 147.0248 |
| 147.2902 |
| 150.0918 |
| 154.9016 |
| 158.3414 |
| 157.0054 |
| 156.5087 |
| 158.1558 |
| 159.8114 |
| 159.6806 |
| 157.2745 |
| 157.6246 |
| 158.0308 |
| 162.9382 |
| 160.3777 |
| 163.2277 |
| 162.6838 |
| 160.7627 |
| 153.0247 |
| 151.4212 |
| 153.6530 |
| 158.9406 |
| 158.2451 |
| 157.6133 |
| 158.3772 |
| 155.7198 |
| 156.3462 |
| 152.6810 |
| 154.7564 |
| 159.8558 |
| 159.7040 |
| 157.7715 |
| 160.4495 |
| 165.2777 |
| 161.8836 |
| 160.7540 |
| 162.0698 |
| 164.4258 |
| 167.6263 |
| 167.6947 |
| 165.5800 |
| 165.4244 |
| 163.7559 |
| 164.4587 |
| 163.5719 |
| 160.4305 |
| 158.0686 |
| 156.1806 |
| 151.2481 |
| 149.1371 |
| 152.3299 |
| 155.5686 |
| 156.9579 |
| 153.1339 |
| 150.9451 |
| 145.7899 |
| 144.4738 |
| 144.2323 |
| 146.7143 |
| 147.8372 |
| 148.7456 |
| 152.1152 |
| 153.5321 |
| 155.8020 |
| 160.4213 |
| 159.3856 |
| 156.5026 |
| 157.4190 |
| 155.0384 |
| 154.0830 |
| 152.3263 |
| 149.1515 |
| 148.6502 |
| 149.6794 |
| 152.0843 |
| 154.0586 |
| 160.7228 |
| 160.3249 |
| 158.1775 |
| 161.3310 |
| 159.1906 |
| 158.2650 |
| 152.4433 |
| 155.3092 |
| 154.7535 |
| 153.4413 |
| 156.1318 |
| 163.5168 |
| 161.4899 |
| 164.5918 |
| 166.5447 |
| 168.4960 |
| 170.2979 |
| 169.6089 |
| 172.6214 |
| 176.1684 |
| 175.8042 |
| 172.9978 |
| 172.0012 |
| 173.1375 |
| 174.5097 |
| 174.8454 |
| 178.9008 |
| 179.9034 |
| 174.1564 |
| 171.5740 |
| 172.2997 |
| 172.4243 |
| 173.6745 |
| 171.7011 |
| 171.2668 |
| 175.9120 |
| 174.5676 |
| 173.1979 |
| 173.4482 |
| 179.5051 |
| 181.4655 |
| 186.5208 |
| 190.1570 |
| 191.1766 |
| 190.7939 |
| 189.8146 |
| 187.6217 |
| 188.2941 |
| 185.5411 |
| 187.1296 |
| 185.5464 |
| 186.0194 |
| 184.0082 |
| 183.4358 |
| 182.7594 |
| 178.4859 |
| 181.3412 |
| 178.4906 |
| 176.5971 |
| 175.5682 |
| 184.4335 |
| 185.9087 |
| 190.5058 |
| 188.6498 |
| 181.0755 |
| 184.7404 |
| 183.1171 |
| 184.5192 |
| 178.1907 |
| 184.4445 |
| 188.8492 |
| 181.5398 |
| 184.6338 |
| 177.7470 |
| 178.1834 |
| 176.6334 |
| 185.5986 |
| 172.3406 |
| 187.0234 |
| 184.7132 |
| 188.8868 |
| 191.1544 |
| 191.9665 |
| 215.8129 |
| 220.0061 |
| 225.2497 |
| 220.3579 |
| 222.4910 |
| 221.5879 |
| 228.2526 |
| 213.3166 |
| 215.9493 |
| 231.3683 |
| 228.0121 |
| 224.3106 |
| 222.9526 |
| 202.1363 |
| 211.3446 |
| 216.6437 |
| 207.4087 |
| 207.6935 |
| 213.1350 |
| 218.3465 |
| 216.0523 |
| 217.7937 |
| 225.3077 |
| 218.7161 |
| 222.0696 |
| 220.9089 |
| 221.2615 |
| 226.1539 |
| 210.4910 |
| 210.2709 |
| 207.9216 |
| 210.4469 |
| 204.4795 |
| 200.4013 |
| 198.0933 |
| 199.9794 |
| 195.2770 |
| 208.3209 |
| 196.9584 |
| 186.1117 |
| 188.4768 |
| 183.3845 |
| 185.7988 |
| 183.9991 |
| 187.3710 |
| 185.1657 |
| 185.5451 |
| 189.9173 |
| 183.4970 |
| 186.7445 |
| 189.1277 |
| 202.5572 |
| 203.0861 |
| 204.7712 |
| 202.7451 |
| 208.1122 |
| 211.4218 |
| 213.0298 |
| 213.4577 |
| 214.0882 |
| 214.6621 |
| 212.8322 |
| 209.7271 |
| 211.7201 |
| 212.8344 |
| 215.2072 |
| 212.9625 |
| 210.5938 |
| 216.1939 |
| 217.3184 |
| 219.9594 |
| 215.6649 |
| 222.6967 |
| 227.4110 |
| 224.8792 |
| 227.2429 |
| 227.1723 |
| 226.8045 |
| 230.8013 |
| 223.1013 |
| 218.1713 |
| 214.9476 |
| 216.5768 |
| 215.0868 |
| 215.7682 |
| 214.7596 |
| 214.4556 |
| 214.1179 |
| 214.9614 |
| 216.5211 |
| 215.6590 |
| 213.4867 |
| 213.6657 |
| 209.9433 |
| 207.3075 |
| 208.5318 |
| 206.0465 |
| 207.9134 |
| 207.9630 |
| 205.9132 |
| 206.5969 |
| 206.1665 |
| 207.6424 |
| 208.9559 |
| 200.5960 |
| 201.3232 |
| 204.2563 |
| 199.0154 |
| 194.7232 |
| 193.4226 |
| 188.8534 |
| 189.9584 |
| 186.4876 |
| 189.6426 |
| 192.0118 |
| 192.8903 |
| 194.8714 |
| 192.6252 |
| 194.8959 |
| 196.1893 |
| 195.4033 |
| 194.3931 |
| 194.1770 |
| 200.1131 |
| 193.9887 |
| 191.9725 |
| 190.8357 |
| 192.1089 |
| 193.5152 |
| 192.3208 |
| 195.1671 |
| 194.4569 |
| 198.8238 |
| 190.2469 |
| 189.1559 |
| 188.0865 |
| 189.8622 |
| 183.2875 |
| 179.4769 |
| 180.1476 |
| 183.4145 |
| 183.6155 |
| 180.2536 |
| 181.2048 |
| 174.9795 |
| 178.2242 |
| 180.1007 |
| 174.4140 |
| 176.1777 |
| 179.2750 |
| 175.0008 |
| 172.3613 |
| 164.6668 |
| 168.5644 |
| 168.3075 |
| 172.3772 |
| 166.8447 |
| 169.9993 |
| 169.5004 |
| 173.1195 |
| 180.9508 |
| 181.0066 |
| 177.6216 |
| 177.6169 |
| 177.3565 |
| 183.1994 |
| 187.5330 |
| 188.1154 |
| 191.3018 |
| 191.2221 |
| 187.5971 |
| 186.3570 |
| 197.3088 |
| 196.8498 |
| 191.9961 |
| 195.8404 |
| 196.7623 |
| 191.8607 |
| 195.2459 |
| 195.8634 |
| 197.5686 |
| 199.1230 |
| 199.5385 |
| 202.0295 |
| 201.5355 |
| 204.6163 |
| 206.8474 |
| 206.6410 |
| 209.4159 |
| 205.9576 |
| 208.7497 |
| 212.8402 |
| 218.9744 |
| 213.4365 |
| 208.2262 |
| 205.6383 |
| 211.2594 |
| 199.4167 |
| 201.4749 |
| 198.0825 |
| 200.0367 |
| 193.5777 |
| 192.4852 |
| 191.9396 |
| 196.6592 |
| 199.1344 |
| 205.7189 |
| 200.8714 |
| 194.3269 |
| 194.2177 |
| 191.2524 |
| 192.3238 |
| 188.8560 |
| 183.7940 |
| 179.3174 |
| 181.3133 |
| 182.8630 |
| 180.0295 |
| 183.9711 |
| 183.4501 |
| 184.3073 |
| 188.0778 |
| 192.9815 |
| 190.6582 |
| 188.2148 |
| 187.8775 |
| 188.5930 |
| 190.1242 |
| 191.4625 |
| 189.5342 |
| 193.0043 |
| 190.7423 |
| 194.1766 |
| 188.3966 |
| 188.8633 |
| 189.3897 |
| 186.2831 |
| 185.7873 |
| 178.8579 |
| 176.8493 |
| 182.1636 |