Historia stawek dziennych ROL /KZT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lej rumuński = 0.011589 tenge kazachskie
minimum na
1 lej rumuński = 0.007240 tenge kazachskie
Date | ROL/KZT |
---|---|
0.009552 | |
0.009464 | |
0.009439 | |
0.009442 | |
0.009541 | |
0.009551 | |
0.009599 | |
0.009539 | |
0.009695 | |
0.009740 | |
0.009767 | |
0.009764 | |
0.009660 | |
0.009710 | |
0.009648 | |
0.009804 | |
0.009684 | |
0.009664 | |
0.009793 | |
0.009841 | |
0.009997 | |
0.010012 | |
0.009963 | |
0.009906 | |
0.009977 | |
0.009958 | |
0.010015 | |
0.009982 | |
0.009931 | |
0.010049 | |
0.010247 | |
0.010169 | |
0.010200 | |
0.010113 | |
0.010084 | |
0.010163 | |
0.009942 | |
0.009861 | |
0.010003 | |
0.009814 | |
0.009732 | |
0.009721 | |
0.009681 | |
0.009705 | |
0.009787 | |
0.009666 | |
0.009716 | |
0.009741 | |
0.009719 | |
0.009687 | |
0.009694 | |
0.009613 | |
0.009646 | |
0.010015 | |
0.009890 | |
0.010040 | |
0.010249 | |
0.009923 | |
0.009983 | |
0.009508 | |
0.009709 | |
0.009773 | |
0.009935 | |
0.009977 | |
0.010101 | |
0.010221 | |
0.010187 | |
0.010126 | |
0.010097 | |
0.010015 | |
0.010126 | |
0.010007 | |
0.009950 | |
0.009787 | |
0.009626 | |
0.009748 | |
0.009548 | |
0.009389 | |
0.009505 | |
0.009544 | |
0.009254 | |
0.009521 | |
0.009275 | |
0.009763 | |
0.009724 | |
0.009675 | |
0.009779 | |
0.009591 | |
0.009911 | |
0.009917 | |
0.010046 | |
0.009900 | |
0.010010 | |
0.009577 | |
0.009868 | |
0.009890 | |
0.009533 | |
0.009184 | |
0.009322 | |
0.009282 | |
0.009158 | |
0.009149 | |
0.009395 | |
0.009409 | |
0.009706 | |
0.011314 | |
0.011444 | |
0.011148 | |
0.011111 | |
0.009746 | |
0.009844 | |
0.009952 | |
0.009950 | |
0.010041 | |
0.010018 | |
0.009991 | |
0.009894 | |
0.009967 | |
0.010018 | |
0.009967 | |
0.009994 | |
0.009989 | |
0.009823 | |
0.009856 | |
0.010060 | |
0.010054 | |
0.009996 | |
0.010010 | |
0.009912 | |
0.009991 | |
0.010046 | |
0.010133 | |
0.010219 | |
0.010260 | |
0.010217 | |
0.010172 | |
0.010198 | |
0.010180 | |
0.010237 | |
0.010257 | |
0.010273 | |
0.010342 | |
0.010262 | |
0.010353 | |
0.010385 | |
0.010540 | |
0.010606 | |
0.010687 | |
0.010618 | |
0.010573 | |
0.010490 | |
0.010553 | |
0.010572 | |
0.010543 | |
0.010505 | |
0.010322 | |
0.010173 | |
0.010289 | |
0.010187 | |
0.010334 | |
0.010443 | |
0.010409 | |
0.010376 | |
0.010501 | |
0.010475 | |
0.010398 | |
0.010490 | |
0.010560 | |
0.010576 | |
0.010675 | |
0.010450 | |
0.010481 | |
0.010408 | |
0.010302 | |
0.010466 | |
0.010444 | |
0.010407 | |
0.010407 | |
0.010331 | |
0.010406 | |
0.010446 | |
0.010334 | |
0.010226 | |
0.010432 | |
0.010335 | |
0.010363 | |
0.010189 | |
0.010320 | |
0.010174 | |
0.010327 | |
0.010104 | |
0.009821 | |
0.009678 | |
0.009538 | |
0.009372 | |
0.009434 | |
0.009605 | |
0.009305 | |
0.009389 | |
0.009334 | |
0.009483 | |
0.009421 | |
0.009626 | |
0.009630 | |
0.009617 | |
0.009700 | |
0.009835 | |
0.010259 | |
0.009837 | |
0.010066 | |
0.009132 | |
0.008877 | |
0.008526 | |
0.008544 | |
0.008650 | |
0.008819 | |
0.008785 | |
0.008733 | |
0.008834 | |
0.008927 | |
0.008967 | |
0.008907 | |
0.008982 | |
0.008925 | |
0.009020 | |
0.008912 | |
0.009002 | |
0.009008 | |
0.009061 | |
0.009073 | |
0.009128 | |
0.009031 | |
0.008980 | |
0.008951 | |
0.008965 | |
0.008969 | |
0.009020 | |
0.008958 | |
0.009060 | |
0.009057 | |
0.009237 | |
0.009201 | |
0.009097 | |
0.009115 | |
0.009112 | |
0.009124 | |
0.009094 | |
0.009144 | |
0.009108 | |
0.009216 | |
0.009175 | |
0.008950 | |
0.008890 | |
0.008945 | |
0.008984 | |
0.008996 | |
0.009003 | |
0.009014 | |
0.009043 | |
0.008925 | |
0.008996 | |
0.008977 | |
0.008994 | |
0.009001 | |
0.008986 | |
0.009028 | |
0.008897 | |
0.009189 | |
0.009092 | |
0.009117 | |
0.009307 | |
0.009288 | |
0.009496 | |
0.009123 | |
0.009062 | |
0.008979 | |
0.009138 | |
0.009016 | |
0.009038 | |
0.009007 | |
0.009158 | |
0.008973 | |
0.008939 | |
0.009152 | |
0.009173 | |
0.009024 | |
0.008933 | |
0.009339 | |
0.009555 | |
0.009154 | |
0.009114 | |
0.008977 | |
0.008915 | |
0.008703 | |
0.008794 | |
0.008682 | |
0.008606 | |
0.008652 | |
0.008525 | |
0.008506 | |
0.008474 | |
0.008426 | |
0.008307 | |
0.008230 | |
0.008430 | |
0.008433 | |
0.008465 | |
0.008507 | |
0.008571 | |
0.008783 | |
0.008499 | |
0.008420 | |
0.008575 | |
0.008486 | |
0.008532 | |
0.008443 | |
0.008457 | |
0.008626 | |
0.008587 | |
0.008580 | |
0.008528 | |
0.008794 | |
0.008516 | |
0.008621 | |
0.008533 | |
0.008578 | |
0.008548 | |
0.008528 | |
0.008493 | |
0.008433 | |
0.008334 | |
0.008591 | |
0.008644 | |
0.008737 | |
0.008755 | |
0.008859 | |
0.008847 | |
0.008818 | |
0.008744 | |
0.008641 | |
0.008529 | |
0.008601 | |
0.008562 | |
0.008420 | |
0.008280 | |
0.008163 | |
0.008132 | |
0.008058 | |
0.007948 | |
0.007865 | |
0.007780 | |
0.007691 | |
0.007592 | |
0.007638 | |
0.007552 | |
0.007645 | |
0.007577 | |
0.007378 | |
0.007299 | |
0.007304 | |
0.007346 | |
0.007486 | |
0.007464 | |
0.007435 | |
0.007390 | |
0.007263 | |
0.007448 | |
0.007637 | |
0.007662 | |
0.007749 | |
0.007935 | |
0.007770 | |
0.007751 | |
0.007667 | |
0.007697 | |
0.007725 | |
0.007776 | |
0.007984 | |
0.008043 | |
0.008017 | |
0.008302 | |
0.008284 | |
0.008166 | |
0.008001 | |
0.008091 | |
0.008131 | |
0.008247 | |
0.008318 | |
0.008366 | |
0.008369 | |
0.008706 | |
0.008384 | |
0.008409 | |
0.008475 | |
0.008508 | |
0.008740 | |
0.008517 | |
0.008384 | |
0.008279 | |
0.008304 | |
0.008402 | |
0.008335 | |
0.008459 | |
0.008272 | |
0.008381 | |
0.008326 | |
0.008375 | |
0.008377 | |
0.008381 | |
0.008408 | |
0.008666 | |
0.008716 | |
0.008629 | |
0.008733 | |
0.008542 | |
0.008446 | |
0.008604 | |
0.008776 | |
0.009131 | |
0.009019 | |
0.008769 | |
0.009017 | |
0.008688 | |
0.008318 | |
0.008174 | |
0.007954 | |
0.008087 | |
0.007588 | |
0.007351 | |
0.007315 | |
0.007393 | |
0.007448 |