Historia stawek dziennych KZT /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tenge kazachskie = 138.1283 lej rumuński
minimum na
1 tenge kazachskie = 86.2870 lej rumuński
Date | KZT/ROL |
---|---|
104.6910 | |
105.6688 | |
105.9403 | |
105.9084 | |
104.8113 | |
104.7034 | |
104.1784 | |
104.8349 | |
103.1447 | |
102.6668 | |
102.3818 | |
102.4206 | |
103.5195 | |
102.9895 | |
103.6447 | |
102.0009 | |
103.2613 | |
103.4737 | |
102.1150 | |
101.6132 | |
100.0261 | |
99.8845 | |
100.3669 | |
100.9534 | |
100.2319 | |
100.4241 | |
99.8521 | |
100.1779 | |
100.6987 | |
99.5145 | |
97.5912 | |
98.3362 | |
98.0432 | |
98.8844 | |
99.1624 | |
98.3944 | |
100.5851 | |
101.4060 | |
99.9699 | |
101.8980 | |
102.7488 | |
102.8652 | |
103.2979 | |
103.0403 | |
102.1795 | |
103.4542 | |
102.9251 | |
102.6559 | |
102.8912 | |
103.2303 | |
103.1522 | |
104.0279 | |
103.6679 | |
99.8474 | |
101.1097 | |
99.6012 | |
97.5689 | |
100.7748 | |
100.1666 | |
105.1699 | |
102.9967 | |
102.3207 | |
100.6582 | |
100.2267 | |
98.9995 | |
97.8413 | |
98.1674 | |
98.7567 | |
99.0346 | |
99.8546 | |
98.7509 | |
99.9277 | |
100.5071 | |
102.1733 | |
103.8885 | |
102.5821 | |
104.7361 | |
106.5025 | |
105.2095 | |
104.7815 | |
108.0610 | |
105.0360 | |
107.8124 | |
102.4266 | |
102.8391 | |
103.3571 | |
102.2650 | |
104.2592 | |
100.8973 | |
100.8344 | |
99.5426 | |
101.0133 | |
99.9017 | |
104.4138 | |
101.3379 | |
101.1170 | |
104.8995 | |
108.8802 | |
107.2678 | |
107.7375 | |
109.1934 | |
109.2965 | |
106.4452 | |
106.2797 | |
103.0248 | |
88.3891 | |
87.3852 | |
89.7007 | |
90.0025 | |
102.6080 | |
101.5862 | |
100.4856 | |
100.5014 | |
99.5955 | |
99.8162 | |
100.0878 | |
101.0726 | |
100.3313 | |
99.8170 | |
100.3304 | |
100.0558 | |
100.1070 | |
101.7996 | |
101.4587 | |
99.4024 | |
99.4623 | |
100.0439 | |
99.8991 | |
100.8889 | |
100.0898 | |
99.5373 | |
98.6900 | |
97.8615 | |
97.4666 | |
97.8783 | |
98.3129 | |
98.0549 | |
98.2364 | |
97.6877 | |
97.4899 | |
97.3394 | |
96.6931 | |
97.4495 | |
96.5905 | |
96.2925 | |
94.8729 | |
94.2869 | |
93.5676 | |
94.1774 | |
94.5839 | |
95.3304 | |
94.7639 | |
94.5869 | |
94.8535 | |
95.1951 | |
96.8793 | |
98.3018 | |
97.1903 | |
98.1600 | |
96.7647 | |
95.7610 | |
96.0705 | |
96.3757 | |
95.2256 | |
95.4634 | |
96.1694 | |
95.3276 | |
94.6981 | |
94.5551 | |
93.6811 | |
95.6907 | |
95.4147 | |
96.0784 | |
97.0641 | |
95.5441 | |
95.7487 | |
96.0860 | |
96.0919 | |
96.7959 | |
96.1008 | |
95.7323 | |
96.7696 | |
97.7893 | |
95.8598 | |
96.7622 | |
96.4975 | |
98.1411 | |
96.8997 | |
98.2936 | |
96.8328 | |
98.9677 | |
101.8214 | |
103.3227 | |
104.8468 | |
106.7030 | |
105.9998 | |
104.1147 | |
107.4649 | |
106.5021 | |
107.1391 | |
105.4480 | |
106.1512 | |
103.8849 | |
103.8388 | |
103.9861 | |
103.0939 | |
101.6797 | |
97.4717 | |
101.6524 | |
99.3398 | |
109.5051 | |
112.6497 | |
117.2900 | |
117.0451 | |
115.6036 | |
113.3958 | |
113.8299 | |
114.5046 | |
113.1970 | |
112.0154 | |
111.5178 | |
112.2687 | |
111.3371 | |
112.0499 | |
110.8674 | |
112.2089 | |
111.0882 | |
111.0155 | |
110.3584 | |
110.2188 | |
109.5545 | |
110.7317 | |
111.3560 | |
111.7148 | |
111.5482 | |
111.4919 | |
110.8665 | |
111.6328 | |
110.3793 | |
110.4070 | |
108.2582 | |
108.6845 | |
109.9264 | |
109.7129 | |
109.7429 | |
109.5964 | |
109.9588 | |
109.3616 | |
109.7975 | |
108.5046 | |
108.9965 | |
111.7371 | |
112.4869 | |
111.7972 | |
111.3083 | |
111.1603 | |
111.0725 | |
110.9367 | |
110.5804 | |
112.0406 | |
111.1586 | |
111.3968 | |
111.1876 | |
111.0939 | |
111.2791 | |
110.7718 | |
112.4002 | |
108.8204 | |
109.9919 | |
109.6811 | |
107.4496 | |
107.6649 | |
105.3130 | |
109.6159 | |
110.3553 | |
111.3668 | |
109.4384 | |
110.9104 | |
110.6433 | |
111.0236 | |
109.1918 | |
111.4461 | |
111.8682 | |
109.2669 | |
109.0167 | |
110.8099 | |
111.9503 | |
107.0807 | |
104.6576 | |
109.2362 | |
109.7187 | |
111.4001 | |
112.1711 | |
114.9091 | |
113.7108 | |
115.1752 | |
116.2037 | |
115.5753 | |
117.3052 | |
117.5692 | |
118.0056 | |
118.6791 | |
120.3757 | |
121.5107 | |
118.6276 | |
118.5841 | |
118.1286 | |
117.5553 | |
116.6765 | |
113.8568 | |
117.6598 | |
118.7640 | |
116.6218 | |
117.8369 | |
117.2088 | |
118.4374 | |
118.2394 | |
115.9326 | |
116.4508 | |
116.5474 | |
117.2546 | |
113.7114 | |
117.4303 | |
116.0010 | |
117.1869 | |
116.5821 | |
116.9847 | |
117.2595 | |
117.7484 | |
118.5796 | |
119.9946 | |
116.3989 | |
115.6874 | |
114.4539 | |
114.2252 | |
112.8833 | |
113.0305 | |
113.3996 | |
114.3706 | |
115.7283 | |
117.2497 | |
116.2671 | |
116.7992 | |
118.7596 | |
120.7779 | |
122.5066 | |
122.9653 | |
124.1052 | |
125.8194 | |
127.1423 | |
128.5355 | |
130.0303 | |
131.7230 | |
130.9262 | |
132.4136 | |
130.8000 | |
131.9761 | |
135.5359 | |
136.9995 | |
136.9066 | |
136.1366 | |
133.5744 | |
133.9701 | |
134.5066 | |
135.3104 | |
137.6807 | |
134.2566 | |
130.9426 | |
130.5063 | |
129.0485 | |
126.0161 | |
128.7057 | |
129.0181 | |
130.4244 | |
129.9226 | |
129.4437 | |
128.5997 | |
125.2493 | |
124.3242 | |
124.7330 | |
120.4484 | |
120.7150 | |
122.4567 | |
124.9771 | |
123.5942 | |
122.9791 | |
121.2527 | |
120.2211 | |
119.5331 | |
119.4924 | |
114.8672 | |
119.2814 | |
118.9170 | |
117.9978 | |
117.5425 | |
114.4145 | |
117.4098 | |
119.2709 | |
120.7935 | |
120.4212 | |
119.0149 | |
119.9764 | |
118.2213 | |
120.8953 | |
119.3140 | |
120.1008 | |
119.4017 | |
119.3765 | |
119.3158 | |
118.9304 | |
115.3900 | |
114.7269 | |
115.8868 | |
114.5052 | |
117.0658 | |
118.4036 | |
116.2259 | |
113.9408 | |
109.5185 | |
110.8779 | |
114.0400 | |
110.9030 | |
115.0976 | |
120.2145 | |
122.3378 | |
125.7176 | |
123.6518 | |
131.7916 | |
136.0442 | |
136.7146 | |
135.2669 | |
134.2692 |