Historia stawek dziennych QAR /COP ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 rial katarski = 1 395.1964 peso kolumbijskie
minimum na
1 rial katarski = 456.6030 peso kolumbijskie
Date | QAR/COP |
---|---|
1 072.3326 | |
1 070.1120 | |
1 073.3944 | |
1 063.1234 | |
1 032.0883 | |
1 065.7403 | |
1 068.6504 | |
1 068.1379 | |
1 073.4300 | |
1 080.2879 | |
1 088.9033 | |
1 071.2313 | |
1 076.8609 | |
1 079.3854 | |
1 073.7980 | |
1 075.1120 | |
1 076.8012 | |
1 066.9353 | |
1 063.3252 | |
1 080.4762 | |
1 079.9342 | |
1 094.7860 | |
1 092.2910 | |
1 108.8746 | |
1 121.4792 | |
1 104.7205 | |
1 096.0203 | |
1 121.0454 | |
1 155.8324 | |
1 162.5250 | |
1 177.3071 | |
1 126.2979 | |
1 099.3014 | |
1 076.9673 | |
1 101.1469 | |
1 115.1428 | |
1 128.4589 | |
1 131.0983 | |
1 091.9177 | |
1 105.3945 | |
1 079.4880 | |
1 093.2943 | |
1 113.4172 | |
1 136.2527 | |
1 144.6702 | |
1 147.7403 | |
1 143.8940 | |
1 149.2458 | |
1 193.1083 | |
1 218.1141 | |
1 248.9049 | |
1 252.5789 | |
1 249.4436 | |
1 279.6772 | |
1 235.7564 | |
1 218.8253 | |
1 287.1491 | |
1 307.3935 | |
1 323.2909 | |
1 344.2301 | |
1 305.6627 | |
1 294.6384 | |
1 254.0631 | |
1 263.1477 | |
1 282.8144 | |
1 332.2006 | |
1 327.6461 | |
1 303.6784 | |
1 314.4965 | |
1 319.6740 | |
1 309.7429 | |
1 353.2153 | |
1 367.5976 | |
1 315.4134 | |
1 393.3075 | |
1 334.7900 | |
1 342.2940 | |
1 277.7004 | |
1 266.4383 | |
1 259.5666 | |
1 219.9205 | |
1 213.7815 | |
1 196.4931 | |
1 230.1429 | |
1 205.6341 | |
1 210.7890 | |
1 147.9518 | |
1 192.5714 | |
1 176.3048 | |
1 218.0361 | |
1 193.4837 | |
1 211.3172 | |
1 153.0046 | |
1 137.7212 | |
1 070.2600 | |
1 087.3703 | |
1 040.5590 | |
1 075.3859 | |
1 090.2475 | |
1 128.6591 | |
1 112.5215 | |
1 088.6956 | |
1 059.9650 | |
1 050.1715 | |
1 048.8516 | |
1 051.3416 | |
1 073.3257 | |
1 080.5925 | |
1 079.6061 | |
1 085.8134 | |
1 080.2887 | |
1 084.6785 | |
1 101.1309 | |
1 112.1211 | |
1 123.1452 | |
1 094.7268 | |
1 090.8836 | |
1 070.1671 | |
1 090.1023 | |
1 100.4074 | |
1 078.3161 | |
1 074.2669 | |
1 062.5033 | |
1 030.1582 | |
1 036.1981 | |
1 031.6662 | |
1 028.8802 | |
1 041.2831 | |
1 054.2278 | |
1 049.9138 | |
1 050.1958 | |
1 042.4855 | |
1 036.8178 | |
1 061.7422 | |
1 038.6013 | |
1 091.3927 | |
1 048.9055 | |
1 066.8216 | |
1 043.6581 | |
1 050.5747 | |
1 012.2030 | |
1 028.5688 | |
1 033.5590 | |
1 003.5980 | |
987.9717 | |
1 014.6035 | |
1 029.1211 | |
1 013.0167 | |
1 032.0019 | |
1 030.6867 | |
997.6058 | |
989.4109 | |
1 004.7566 | |
999.6534 | |
1 013.5637 | |
977.2079 | |
981.8343 | |
999.8239 | |
1 001.2788 | |
978.7513 | |
959.8604 | |
974.7070 | |
981.3217 | |
969.8702 | |
945.7488 | |
953.1185 | |
943.0727 | |
963.4257 | |
933.6824 | |
944.6657 | |
952.1431 | |
994.8759 | |
1 002.9987 | |
998.6060 | |
1 027.9171 | |
1 062.5246 | |
1 041.8513 | |
1 056.6464 | |
1 049.6815 | |
1 060.1221 | |
1 065.9245 | |
1 028.1491 | |
1 018.2398 | |
1 020.3075 | |
1 028.0507 | |
1 056.8506 | |
1 038.6392 | |
1 028.8356 | |
1 022.3279 | |
1 010.9748 | |
1 002.4237 | |
990.1615 | |
1 001.0025 | |
1 033.8657 | |
1 023.4303 | |
1 029.5831 | |
978.4756 | |
1 022.6327 | |
1 028.6144 | |
1 064.7837 | |
1 070.1393 | |
1 090.0125 | |
1 113.2136 | |
1 081.0747 | |
1 064.3107 | |
1 106.5106 | |
1 109.3430 | |
1 123.5649 | |
1 109.4508 | |
987.8836 | |
966.3657 | |
926.1992 | |
931.5359 | |
941.5567 | |
939.4272 | |
924.6519 | |
914.3714 | |
897.6477 | |
894.3551 | |
905.4808 | |
914.3391 | |
930.7071 | |
941.3422 | |
960.1709 | |
941.3417 | |
940.1227 | |
916.5368 | |
915.2537 | |
932.5395 | |
941.9852 | |
942.0393 | |
943.6884 | |
950.2134 | |
937.8036 | |
926.8237 | |
919.5751 | |
945.7038 | |
942.1976 | |
945.7495 | |
931.0314 | |
923.5717 | |
888.2614 | |
875.0202 | |
878.1964 | |
882.0555 | |
886.2725 | |
879.1416 | |
898.7328 | |
896.9594 | |
923.0741 | |
922.5867 | |
911.0138 | |
899.3017 | |
889.0507 | |
884.2687 | |
867.0942 | |
857.6648 | |
857.0428 | |
877.6742 | |
859.5707 | |
858.4445 | |
870.4313 | |
850.0223 | |
853.6465 | |
862.1200 | |
858.5006 | |
850.4054 | |
863.9626 | |
857.8735 | |
861.7439 | |
874.0319 | |
888.8483 | |
904.3963 | |
877.6515 | |
868.4751 | |
886.6840 | |
889.3736 | |
867.4629 | |
876.2209 | |
871.5793 | |
875.0733 | |
848.2800 | |
851.1937 | |
831.2987 | |
815.9262 | |
823.3389 | |
829.6291 | |
838.9023 | |
838.2657 | |
807.2139 | |
827.2079 | |
807.0253 | |
793.0918 | |
791.1028 | |
789.8752 | |
785.7196 | |
790.4984 | |
804.9802 | |
796.2477 | |
796.2536 | |
796.2603 | |
796.1475 | |
796.2106 | |
796.1488 | |
773.7874 | |
773.7990 | |
773.8147 | |
752.6072 | |
749.2448 | |
773.8155 | |
773.8144 | |
773.8139 | |
785.4711 | |
786.1011 | |
796.0356 | |
773.7113 | |
773.8585 | |
796.2544 | |
796.1529 | |
779.0225 | |
773.7976 | |
786.0625 | |
799.2130 | |
819.9401 | |
814.9065 | |
810.2018 | |
819.9978 | |
808.0494 | |
796.7388 | |
769.5201 | |
785.9937 | |
788.6823 | |
798.8806 | |
779.5513 | |
784.1766 | |
811.5013 | |
808.9806 | |
788.2053 | |
795.3806 | |
786.8107 | |
795.1028 | |
800.8813 | |
824.5114 | |
815.1734 | |
812.7371 | |
815.6630 | |
825.3594 | |
822.5238 | |
831.2272 | |
836.6906 | |
796.3497 | |
809.8971 | |
798.8568 | |
794.8787 | |
799.4523 | |
798.0187 | |
790.5481 | |
813.5476 | |
807.7026 | |
788.3359 | |
783.3204 | |
785.7047 | |
786.9860 | |
802.3928 | |
798.6647 | |
818.2320 | |
814.8325 | |
792.8253 | |
791.2387 | |
786.2352 | |
782.6453 | |
804.4927 | |
803.6041 | |
807.1690 | |
803.3730 | |
824.5385 | |
823.5500 | |
825.5559 | |
821.0431 | |
833.6821 | |
861.9384 | |
864.2119 | |
856.6096 | |
838.8137 | |
823.9768 | |
805.7762 | |
802.2050 | |
804.0917 | |
805.5926 | |
801.4500 | |
803.4450 | |
806.4500 | |
806.3686 | |
802.1312 | |
789.5806 | |
805.0445 | |
823.4720 | |
848.6612 | |
827.8133 | |
804.4501 | |
807.3681 | |
810.4559 | |
831.3045 | |
824.3982 | |
808.2682 | |
844.8792 | |
840.1226 | |
839.1061 | |
811.6039 | |
811.5245 | |
789.5723 | |
807.7153 | |
823.1013 | |
852.2722 | |
826.5404 | |
844.1861 | |
848.8337 | |
878.9454 | |
873.2893 | |
915.8857 | |
919.6611 | |
938.0142 | |
911.3123 | |
903.0327 | |
911.5740 | |
897.3760 | |
896.7602 | |
870.9423 | |
882.2720 | |
917.5936 | |
901.4603 | |
870.0986 | |
849.7578 | |
844.6520 | |
839.5727 | |
799.1771 | |
795.3133 | |
803.4726 | |
798.5269 | |
786.2304 | |
821.0247 | |
852.7115 | |
823.8778 | |
833.5878 | |
861.2024 | |
848.6841 | |
873.2738 | |
822.8149 | |
801.4467 | |
797.9246 | |
784.6446 | |
756.4004 | |
737.1113 | |
730.5494 | |
707.7571 | |
698.1682 | |
696.0572 | |
717.6314 | |
700.3578 | |
684.7677 | |
668.1185 | |
653.1074 | |
659.8033 | |
667.5809 | |
683.6670 | |
698.1867 | |
699.3521 | |
705.6214 | |
709.5299 | |
731.6633 | |
712.3598 | |
692.5448 | |
681.8123 | |
655.8155 | |
651.0982 | |
662.4044 | |
655.9141 | |
649.1661 | |
662.1204 | |
663.6892 | |
653.4616 | |
636.9720 | |
664.8044 | |
637.1468 | |
613.3444 | |
591.6588 | |
590.5325 | |
576.0140 | |
566.0156 | |
566.6541 | |
567.0142 | |
562.5580 | |
556.6148 | |
556.2318 | |
546.5350 | |
544.8546 | |
532.4575 | |
524.1278 | |
530.6820 | |
518.0262 | |
517.5905 | |
516.2024 | |
507.8890 | |
511.2186 | |
510.5491 | |
508.2619 | |
516.1451 | |
517.3641 | |
517.5108 | |
517.6379 | |
521.7037 | |
524.6165 | |
528.2800 | |
524.5844 | |
528.6327 | |
532.9623 | |
527.8630 | |
528.4166 | |
532.8483 | |
540.8827 | |
547.5827 | |
560.0185 | |
560.1744 | |
563.1261 | |
561.0832 | |
554.2751 | |
563.7223 | |
559.1625 | |
550.6663 | |
540.1512 | |
529.1425 | |
532.3619 | |
529.0611 | |
529.5451 | |
531.0638 | |
531.2516 | |
531.1451 | |
529.3233 | |
527.0618 | |
529.3544 | |
521.9017 | |
517.4957 | |
517.1933 | |
516.9905 | |
518.1680 | |
523.0518 | |
519.6491 | |
529.3381 | |
535.2023 | |
532.5854 | |
527.2737 | |
525.9841 | |
514.2756 | |
518.7978 | |
518.6077 | |
516.8975 | |
521.6955 | |
529.2938 | |
528.1286 | |
532.8899 | |
517.3298 | |
520.0521 | |
522.8916 | |
516.5180 | |
506.1762 | |
503.8564 | |
503.9249 | |
503.0731 | |
505.6191 | |
503.2449 | |
498.9478 | |
500.9672 | |
503.2804 | |
496.3137 | |
494.6008 | |
497.8734 | |
498.2571 | |
491.0433 | |
490.5785 | |
489.7801 | |
488.8285 | |
485.9733 | |
483.6385 | |
485.3821 | |
485.2392 | |
488.2565 | |
493.2819 | |
493.6323 | |
498.3235 | |
501.2524 | |
500.5623 | |
498.5436 | |
501.7095 | |
501.8616 | |
494.7766 | |
493.8796 | |
493.4511 | |
494.2319 | |
493.8611 | |
493.2095 | |
496.3395 | |
500.7844 | |
499.3126 | |
499.8676 | |
492.3470 | |
489.9631 | |
491.8773 | |
489.4558 | |
487.0530 | |
490.3560 | |
489.9211 | |
492.7492 | |
490.4407 | |
487.4635 | |
500.9515 | |
506.3743 | |
500.8645 | |
486.9042 | |
482.6583 | |
483.6414 | |
485.9454 | |
487.8103 | |
488.4047 | |
484.4505 | |
483.4629 | |
483.6311 | |
485.0703 | |
487.4004 | |
490.7196 | |
486.5126 | |
488.0338 | |
491.3086 | |
497.5113 | |
499.6153 | |
504.9082 | |
515.5412 | |
530.9524 | |
528.8426 | |
532.3822 | |
531.5096 | |
530.8747 | |
537.1242 | |
527.8083 | |
524.8291 | |
524.5989 | |
513.7808 | |
517.4367 | |
518.3665 | |
532.3119 | |
531.8359 | |
523.2265 | |
500.5499 | |
493.3850 | |
489.7292 | |
492.7917 | |
489.5550 | |
488.0046 | |
495.0676 | |
488.9100 | |
483.6565 | |
481.7288 | |
484.0511 | |
484.0071 | |
489.9915 | |
491.1427 | |
488.2736 | |
490.4006 | |
501.3999 | |
499.0466 | |
498.1940 | |
487.6067 | |
486.2169 | |
490.1015 | |
494.1812 | |
499.3351 | |
507.6851 | |
515.3758 | |
515.8497 | |
515.2054 | |
519.5003 | |
524.3100 | |
515.5611 | |
518.7998 | |
514.8157 | |
511.9294 | |
506.6651 | |
513.5468 | |
512.1792 | |
526.7664 | |
526.8551 | |
528.5862 | |
524.5606 | |
520.2224 | |
526.0293 | |
517.0546 | |
513.2508 | |
500.1401 | |
504.6116 | |
501.8366 | |
495.3069 | |
491.4809 | |
494.2655 | |
497.6992 | |
497.3597 | |
495.2099 | |
496.7456 | |
500.3121 | |
500.1355 | |
502.7986 | |
497.8100 | |
504.6475 | |
512.3701 | |
515.6189 | |
516.0419 | |
519.9568 | |
520.9158 | |
525.1838 | |
529.3383 | |
540.6072 | |
541.0111 | |
545.5136 | |
544.8288 | |
555.8896 | |
540.0759 | |
535.8507 | |
533.1009 | |
528.1499 | |
526.9422 | |
531.8206 | |
523.1653 | |
522.0259 | |
524.8854 | |
533.6624 | |
527.1689 | |
532.5160 | |
551.5058 | |
544.1929 | |
538.9118 | |
540.1271 | |
539.9441 | |
558.0563 | |
559.4845 | |
557.9665 | |
549.4264 | |
551.4469 | |
547.5481 | |
541.8877 | |
540.6030 | |
544.6779 | |
548.4980 | |
529.6285 | |
507.0913 | |
509.1574 | |
526.8718 | |
527.0161 | |
537.7102 | |
546.1887 | |
555.7322 | |
557.9199 | |
548.7234 | |
552.6078 | |
551.4571 | |
560.1754 | |
536.3267 | |
553.4969 | |
577.7143 | |
573.6649 | |
590.4870 | |
576.0694 | |
553.0436 | |
569.8785 | |
583.9787 | |
605.3953 | |
619.8170 | |
608.5441 | |
627.5130 | |
636.3182 | |
648.5996 | |
660.3030 | |
662.7013 | |
685.9061 | |
647.5704 | |
665.1330 | |
702.1501 | |
705.6623 | |
704.3870 | |
686.3583 | |
676.1342 | |
670.1011 | |
626.6267 | |
620.6021 | |
609.6009 | |
611.9903 | |
608.6552 | |
597.1018 | |
620.3278 | |
641.7271 | |
636.7783 | |
643.0508 | |
634.4206 | |
627.6833 | |
655.2022 | |
652.3265 | |
618.7220 | |
636.1458 | |
595.7701 | |
584.7232 | |
564.2477 | |
566.0161 | |
567.3439 | |
530.0271 | |
514.4394 | |
514.7997 | |
500.9011 | |
489.6017 | |
486.4860 | |
495.5135 | |
481.3010 | |
479.3469 | |
523.9333 | |
462.1075 | |
464.6528 | |
468.2022 | |
480.2065 | |
488.4340 | |
491.0103 | |
489.8564 | |
482.9694 | |
487.1264 | |
489.6319 | |
492.1238 | |
524.5483 | |
525.7723 | |
524.6678 | |
528.9081 | |
532.0702 | |
506.0361 | |
519.3365 | |
522.3796 | |
526.6008 | |
527.6530 | |
541.0951 | |
541.8537 | |
536.4914 | |
552.7526 | |
553.9108 | |
547.2576 | |
551.7864 | |
553.6900 | |
563.1792 | |
573.2136 | |
562.9892 | |
561.6684 | |
551.8431 | |
549.8979 | |
552.6228 | |
541.5914 | |
550.2891 | |
554.0904 | |
557.8672 | |
584.0971 | |
597.9775 | |
593.5790 | |
583.6988 | |
578.6679 | |
549.3203 | |
541.1964 | |
544.5610 | |
528.5505 | |
534.6341 | |
535.8177 | |
540.4160 | |
534.7686 | |
524.9751 | |
527.2427 | |
517.7047 | |
530.5610 | |
544.3276 | |
552.1852 | |
568.6711 | |
578.8868 | |
582.3285 | |
586.4718 | |
594.4584 | |
602.8020 | |
595.7494 | |
604.7876 | |
605.5612 | |
616.3483 | |
606.7226 | |
610.1951 | |
612.6668 | |
615.3737 | |
618.7726 | |
615.3675 | |
606.8472 | |
614.3329 | |
613.3624 | |
612.3423 | |
619.6415 | |
623.4165 | |
629.5768 | |
630.1008 | |
627.0380 | |
625.3128 | |
631.7475 | |
636.0717 | |
645.5466 | |
648.0125 | |
658.3086 | |
657.6629 | |
664.0832 | |
658.4038 | |
658.7627 | |
656.7149 | |
662.0688 | |
648.5604 | |
653.4226 | |
657.0974 | |
668.2517 | |
683.8970 | |
701.5113 | |
686.2644 | |
707.6628 | |
711.5658 | |
704.8252 | |
694.3608 | |
671.2807 | |
675.7159 | |
681.0807 | |
661.7573 | |
646.2152 | |
654.9789 | |
641.2692 | |
644.7586 | |
648.5226 | |
629.6985 | |
622.9216 | |
620.3287 | |
622.1923 | |
620.5331 | |
617.5115 | |
618.8781 | |
619.2372 | |
621.0865 | |
624.7372 | |
621.3300 | |
624.2383 | |
625.9631 | |
627.9709 | |
627.3970 | |
626.8477 | |
624.8621 | |
624.7034 | |
624.2267 | |
625.6156 | |
626.5123 | |
627.5211 | |
629.4677 | |
628.0366 | |
631.6895 | |
631.4271 | |
628.5310 | |
628.8593 | |
630.5864 | |
633.3877 | |
630.9930 | |
633.4776 | |
633.7675 | |
633.3638 | |
634.1176 | |
634.4633 | |
635.9524 | |
638.8561 | |
640.4543 | |
639.1276 | |
637.7312 | |
637.9328 | |
643.4293 | |
641.9579 | |
640.5813 | |
640.3886 | |
640.7623 | |
640.5207 | |
640.5448 | |
640.2935 | |
651.5145 | |
639.4513 | |
652.3722 | |
657.8876 | |
650.6334 | |
640.5379 | |
638.8974 | |
636.8900 | |
638.0750 | |
640.9080 | |
653.2776 | |
653.0540 | |
653.7526 | |
641.4246 | |
653.9741 | |
649.7977 | |
652.3804 | |
649.0854 | |
667.9460 | |
673.7339 | |
686.9761 | |
690.1921 | |
700.9197 | |
701.5002 | |
707.6862 | |
700.7475 | |
704.4495 | |
705.0570 | |
723.2637 | |
709.2641 | |
699.6614 | |
701.4267 | |
703.5164 | |
705.8677 | |
712.3947 | |
720.3902 | |
700.6873 | |
720.2221 | |
722.5617 | |
725.3819 | |
726.2139 | |
739.7066 | |
741.7665 | |
745.0426 | |
747.9074 | |
742.7551 | |
745.3245 | |
761.9382 | |
743.9240 | |
744.3280 | |
727.3685 | |
721.7718 | |
721.8077 | |
732.0331 | |
733.3953 | |
739.7953 |