Historique des taux quotidiens QAR /COP depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 rial qatari = 1 395.1964 peso colombien
le minimum le
1 rial qatari = 456.6030 peso colombien
Historique des prix COP / QAR
Date | QAR/COP |
| 1 065.7484 |
| 1 072.3326 |
| 1 070.1120 |
| 1 073.3944 |
| 1 063.1234 |
| 1 032.0883 |
| 1 065.7403 |
| 1 068.6504 |
| 1 068.1379 |
| 1 073.4300 |
| 1 080.2879 |
| 1 088.9033 |
| 1 071.2313 |
| 1 076.8609 |
| 1 079.3854 |
| 1 073.7980 |
| 1 075.1120 |
| 1 076.8012 |
| 1 066.9353 |
| 1 063.3252 |
| 1 080.4762 |
| 1 079.9342 |
| 1 094.7860 |
| 1 092.2910 |
| 1 108.8746 |
| 1 121.4792 |
| 1 104.7205 |
| 1 096.0203 |
| 1 121.0454 |
| 1 155.8324 |
| 1 162.5250 |
| 1 177.3071 |
| 1 126.2979 |
| 1 099.3014 |
| 1 076.9673 |
| 1 101.1469 |
| 1 115.1428 |
| 1 128.4589 |
| 1 131.0983 |
| 1 091.9177 |
| 1 105.3945 |
| 1 079.4880 |
| 1 093.2943 |
| 1 113.4172 |
| 1 136.2527 |
| 1 144.6702 |
| 1 147.7403 |
| 1 143.8940 |
| 1 149.2458 |
| 1 193.1083 |
| 1 218.1141 |
| 1 248.9049 |
| 1 252.5789 |
| 1 249.4436 |
| 1 279.6772 |
| 1 235.7564 |
| 1 218.8253 |
| 1 287.1491 |
| 1 307.3935 |
| 1 323.2909 |
| 1 344.2301 |
| 1 305.6627 |
| 1 294.6384 |
| 1 254.0631 |
| 1 263.1477 |
| 1 282.8144 |
| 1 332.2006 |
| 1 327.6461 |
| 1 303.6784 |
| 1 314.4965 |
| 1 319.6740 |
| 1 309.7429 |
| 1 353.2153 |
| 1 367.5976 |
| 1 315.4134 |
| 1 393.3075 |
| 1 334.7900 |
| 1 342.2940 |
| 1 277.7004 |
| 1 266.4383 |
| 1 259.5666 |
| 1 219.9205 |
| 1 213.7815 |
| 1 196.4931 |
| 1 230.1429 |
| 1 205.6341 |
| 1 210.7890 |
| 1 147.9518 |
| 1 192.5714 |
| 1 176.3048 |
| 1 218.0361 |
| 1 193.4837 |
| 1 211.3172 |
| 1 153.0046 |
| 1 137.7212 |
| 1 070.2600 |
| 1 087.3703 |
| 1 040.5590 |
| 1 075.3859 |
| 1 090.2475 |
| 1 128.6591 |
| 1 112.5215 |
| 1 088.6956 |
| 1 059.9650 |
| 1 050.1715 |
| 1 048.8516 |
| 1 051.3416 |
| 1 073.3257 |
| 1 080.5925 |
| 1 079.6061 |
| 1 085.8134 |
| 1 080.2887 |
| 1 084.6785 |
| 1 101.1309 |
| 1 112.1211 |
| 1 123.1452 |
| 1 094.7268 |
| 1 090.8836 |
| 1 070.1671 |
| 1 090.1023 |
| 1 100.4074 |
| 1 078.3161 |
| 1 074.2669 |
| 1 062.5033 |
| 1 030.1582 |
| 1 036.1981 |
| 1 031.6662 |
| 1 028.8802 |
| 1 041.2831 |
| 1 054.2278 |
| 1 049.9138 |
| 1 050.1958 |
| 1 042.4855 |
| 1 036.8178 |
| 1 061.7422 |
| 1 038.6013 |
| 1 091.3927 |
| 1 048.9055 |
| 1 066.8216 |
| 1 043.6581 |
| 1 050.5747 |
| 1 012.2030 |
| 1 028.5688 |
| 1 033.5590 |
| 1 003.5980 |
| 987.9717 |
| 1 014.6035 |
| 1 029.1211 |
| 1 013.0167 |
| 1 032.0019 |
| 1 030.6867 |
| 997.6058 |
| 989.4109 |
| 1 004.7566 |
| 999.6534 |
| 1 013.5637 |
| 977.2079 |
| 981.8343 |
| 999.8239 |
| 1 001.2788 |
| 978.7513 |
| 959.8604 |
| 974.7070 |
| 981.3217 |
| 969.8702 |
| 945.7488 |
| 953.1185 |
| 943.0727 |
| 963.4257 |
| 933.6824 |
| 944.6657 |
| 952.1431 |
| 994.8759 |
| 1 002.9987 |
| 998.6060 |
| 1 027.9171 |
| 1 062.5246 |
| 1 041.8513 |
| 1 056.6464 |
| 1 049.6815 |
| 1 060.1221 |
| 1 065.9245 |
| 1 028.1491 |
| 1 018.2398 |
| 1 020.3075 |
| 1 028.0507 |
| 1 056.8506 |
| 1 038.6392 |
| 1 028.8356 |
| 1 022.3279 |
| 1 010.9748 |
| 1 002.4237 |
| 990.1615 |
| 1 001.0025 |
| 1 033.8657 |
| 1 023.4303 |
| 1 029.5831 |
| 978.4756 |
| 1 022.6327 |
| 1 028.6144 |
| 1 064.7837 |
| 1 070.1393 |
| 1 090.0125 |
| 1 113.2136 |
| 1 081.0747 |
| 1 064.3107 |
| 1 106.5106 |
| 1 109.3430 |
| 1 123.5649 |
| 1 109.4508 |
| 987.8836 |
| 966.3657 |
| 926.1992 |
| 931.5359 |
| 941.5567 |
| 939.4272 |
| 924.6519 |
| 914.3714 |
| 897.6477 |
| 894.3551 |
| 905.4808 |
| 914.3391 |
| 930.7071 |
| 941.3422 |
| 960.1709 |
| 941.3417 |
| 940.1227 |
| 916.5368 |
| 915.2537 |
| 932.5395 |
| 941.9852 |
| 942.0393 |
| 943.6884 |
| 950.2134 |
| 937.8036 |
| 926.8237 |
| 919.5751 |
| 945.7038 |
| 942.1976 |
| 945.7495 |
| 931.0314 |
| 923.5717 |
| 888.2614 |
| 875.0202 |
| 878.1964 |
| 882.0555 |
| 886.2725 |
| 879.1416 |
| 898.7328 |
| 896.9594 |
| 923.0741 |
| 922.5867 |
| 911.0138 |
| 899.3017 |
| 889.0507 |
| 884.2687 |
| 867.0942 |
| 857.6648 |
| 857.0428 |
| 877.6742 |
| 859.5707 |
| 858.4445 |
| 870.4313 |
| 850.0223 |
| 853.6465 |
| 862.1200 |
| 858.5006 |
| 850.4054 |
| 863.9626 |
| 857.8735 |
| 861.7439 |
| 874.0319 |
| 888.8483 |
| 904.3963 |
| 877.6515 |
| 868.4751 |
| 886.6840 |
| 889.3736 |
| 867.4629 |
| 876.2209 |
| 871.5793 |
| 875.0733 |
| 848.2800 |
| 851.1937 |
| 831.2987 |
| 815.9262 |
| 823.3389 |
| 829.6291 |
| 838.9023 |
| 838.2657 |
| 807.2139 |
| 827.2079 |
| 807.0253 |
| 793.0918 |
| 791.1028 |
| 789.8752 |
| 785.7196 |
| 790.4984 |
| 804.9802 |
| 796.2477 |
| 796.2536 |
| 796.2603 |
| 796.1475 |
| 796.2106 |
| 796.1488 |
| 773.7874 |
| 773.7990 |
| 773.8147 |
| 752.6072 |
| 749.2448 |
| 773.8155 |
| 773.8144 |
| 773.8139 |
| 785.4711 |
| 786.1011 |
| 796.0356 |
| 773.7113 |
| 773.8585 |
| 796.2544 |
| 796.1529 |
| 779.0225 |
| 773.7976 |
| 786.0625 |
| 799.2130 |
| 819.9401 |
| 814.9065 |
| 810.2018 |
| 819.9978 |
| 808.0494 |
| 796.7388 |
| 769.5201 |
| 785.9937 |
| 788.6823 |
| 798.8806 |
| 779.5513 |
| 784.1766 |
| 811.5013 |
| 808.9806 |
| 788.2053 |
| 795.3806 |
| 786.8107 |
| 795.1028 |
| 800.8813 |
| 824.5114 |
| 815.1734 |
| 812.7371 |
| 815.6630 |
| 825.3594 |
| 822.5238 |
| 831.2272 |
| 836.6906 |
| 796.3497 |
| 809.8971 |
| 798.8568 |
| 794.8787 |
| 799.4523 |
| 798.0187 |
| 790.5481 |
| 813.5476 |
| 807.7026 |
| 788.3359 |
| 783.3204 |
| 785.7047 |
| 786.9860 |
| 802.3928 |
| 798.6647 |
| 818.2320 |
| 814.8325 |
| 792.8253 |
| 791.2387 |
| 786.2352 |
| 782.6453 |
| 804.4927 |
| 803.6041 |
| 807.1690 |
| 803.3730 |
| 824.5385 |
| 823.5500 |
| 825.5559 |
| 821.0431 |
| 833.6821 |
| 861.9384 |
| 864.2119 |
| 856.6096 |
| 838.8137 |
| 823.9768 |
| 805.7762 |
| 802.2050 |
| 804.0917 |
| 805.5926 |
| 801.4500 |
| 803.4450 |
| 806.4500 |
| 806.3686 |
| 802.1312 |
| 789.5806 |
| 805.0445 |
| 823.4720 |
| 848.6612 |
| 827.8133 |
| 804.4501 |
| 807.3681 |
| 810.4559 |
| 831.3045 |
| 824.3982 |
| 808.2682 |
| 844.8792 |
| 840.1226 |
| 839.1061 |
| 811.6039 |
| 811.5245 |
| 789.5723 |
| 807.7153 |
| 823.1013 |
| 852.2722 |
| 826.5404 |
| 844.1861 |
| 848.8337 |
| 878.9454 |
| 873.2893 |
| 915.8857 |
| 919.6611 |
| 938.0142 |
| 911.3123 |
| 903.0327 |
| 911.5740 |
| 897.3760 |
| 896.7602 |
| 870.9423 |
| 882.2720 |
| 917.5936 |
| 901.4603 |
| 870.0986 |
| 849.7578 |
| 844.6520 |
| 839.5727 |
| 799.1771 |
| 795.3133 |
| 803.4726 |
| 798.5269 |
| 786.2304 |
| 821.0247 |
| 852.7115 |
| 823.8778 |
| 833.5878 |
| 861.2024 |
| 848.6841 |
| 873.2738 |
| 822.8149 |
| 801.4467 |
| 797.9246 |
| 784.6446 |
| 756.4004 |
| 737.1113 |
| 730.5494 |
| 707.7571 |
| 698.1682 |
| 696.0572 |
| 717.6314 |
| 700.3578 |
| 684.7677 |
| 668.1185 |
| 653.1074 |
| 659.8033 |
| 667.5809 |
| 683.6670 |
| 698.1867 |
| 699.3521 |
| 705.6214 |
| 709.5299 |
| 731.6633 |
| 712.3598 |
| 692.5448 |
| 681.8123 |
| 655.8155 |
| 651.0982 |
| 662.4044 |
| 655.9141 |
| 649.1661 |
| 662.1204 |
| 663.6892 |
| 653.4616 |
| 636.9720 |
| 664.8044 |
| 637.1468 |
| 613.3444 |
| 591.6588 |
| 590.5325 |
| 576.0140 |
| 566.0156 |
| 566.6541 |
| 567.0142 |
| 562.5580 |
| 556.6148 |
| 556.2318 |
| 546.5350 |
| 544.8546 |
| 532.4575 |
| 524.1278 |
| 530.6820 |
| 518.0262 |
| 517.5905 |
| 516.2024 |
| 507.8890 |
| 511.2186 |
| 510.5491 |
| 508.2619 |
| 516.1451 |
| 517.3641 |
| 517.5108 |
| 517.6379 |
| 521.7037 |
| 524.6165 |
| 528.2800 |
| 524.5844 |
| 528.6327 |
| 532.9623 |
| 527.8630 |
| 528.4166 |
| 532.8483 |
| 540.8827 |
| 547.5827 |
| 560.0185 |
| 560.1744 |
| 563.1261 |
| 561.0832 |
| 554.2751 |
| 563.7223 |
| 559.1625 |
| 550.6663 |
| 540.1512 |
| 529.1425 |
| 532.3619 |
| 529.0611 |
| 529.5451 |
| 531.0638 |
| 531.2516 |
| 531.1451 |
| 529.3233 |
| 527.0618 |
| 529.3544 |
| 521.9017 |
| 517.4957 |
| 517.1933 |
| 516.9905 |
| 518.1680 |
| 523.0518 |
| 519.6491 |
| 529.3381 |
| 535.2023 |
| 532.5854 |
| 527.2737 |
| 525.9841 |
| 514.2756 |
| 518.7978 |
| 518.6077 |
| 516.8975 |
| 521.6955 |
| 529.2938 |
| 528.1286 |
| 532.8899 |
| 517.3298 |
| 520.0521 |
| 522.8916 |
| 516.5180 |
| 506.1762 |
| 503.8564 |
| 503.9249 |
| 503.0731 |
| 505.6191 |
| 503.2449 |
| 498.9478 |
| 500.9672 |
| 503.2804 |
| 496.3137 |
| 494.6008 |
| 497.8734 |
| 498.2571 |
| 491.0433 |
| 490.5785 |
| 489.7801 |
| 488.8285 |
| 485.9733 |
| 483.6385 |
| 485.3821 |
| 485.2392 |
| 488.2565 |
| 493.2819 |
| 493.6323 |
| 498.3235 |
| 501.2524 |
| 500.5623 |
| 498.5436 |
| 501.7095 |
| 501.8616 |
| 494.7766 |
| 493.8796 |
| 493.4511 |
| 494.2319 |
| 493.8611 |
| 493.2095 |
| 496.3395 |
| 500.7844 |
| 499.3126 |
| 499.8676 |
| 492.3470 |
| 489.9631 |
| 491.8773 |
| 489.4558 |
| 487.0530 |
| 490.3560 |
| 489.9211 |
| 492.7492 |
| 490.4407 |
| 487.4635 |
| 500.9515 |
| 506.3743 |
| 500.8645 |
| 486.9042 |
| 482.6583 |
| 483.6414 |
| 485.9454 |
| 487.8103 |
| 488.4047 |
| 484.4505 |
| 483.4629 |
| 483.6311 |
| 485.0703 |
| 487.4004 |
| 490.7196 |
| 486.5126 |
| 488.0338 |
| 491.3086 |
| 497.5113 |
| 499.6153 |
| 504.9082 |
| 515.5412 |
| 530.9524 |
| 528.8426 |
| 532.3822 |
| 531.5096 |
| 530.8747 |
| 537.1242 |
| 527.8083 |
| 524.8291 |
| 524.5989 |
| 513.7808 |
| 517.4367 |
| 518.3665 |
| 532.3119 |
| 531.8359 |
| 523.2265 |
| 500.5499 |
| 493.3850 |
| 489.7292 |
| 492.7917 |
| 489.5550 |
| 488.0046 |
| 495.0676 |
| 488.9100 |
| 483.6565 |
| 481.7288 |
| 484.0511 |
| 484.0071 |
| 489.9915 |
| 491.1427 |
| 488.2736 |
| 490.4006 |
| 501.3999 |
| 499.0466 |
| 498.1940 |
| 487.6067 |
| 486.2169 |
| 490.1015 |
| 494.1812 |
| 499.3351 |
| 507.6851 |
| 515.3758 |
| 515.8497 |
| 515.2054 |
| 519.5003 |
| 524.3100 |
| 515.5611 |
| 518.7998 |
| 514.8157 |
| 511.9294 |
| 506.6651 |
| 513.5468 |
| 512.1792 |
| 526.7664 |
| 526.8551 |
| 528.5862 |
| 524.5606 |
| 520.2224 |
| 526.0293 |
| 517.0546 |
| 513.2508 |
| 500.1401 |
| 504.6116 |
| 501.8366 |
| 495.3069 |
| 491.4809 |
| 494.2655 |
| 497.6992 |
| 497.3597 |
| 495.2099 |
| 496.7456 |
| 500.3121 |
| 500.1355 |
| 502.7986 |
| 497.8100 |
| 504.6475 |
| 512.3701 |
| 515.6189 |
| 516.0419 |
| 519.9568 |
| 520.9158 |
| 525.1838 |
| 529.3383 |
| 540.6072 |
| 541.0111 |
| 545.5136 |
| 544.8288 |
| 555.8896 |
| 540.0759 |
| 535.8507 |
| 533.1009 |
| 528.1499 |
| 526.9422 |
| 531.8206 |
| 523.1653 |
| 522.0259 |
| 524.8854 |
| 533.6624 |
| 527.1689 |
| 532.5160 |
| 551.5058 |
| 544.1929 |
| 538.9118 |
| 540.1271 |
| 539.9441 |
| 558.0563 |
| 559.4845 |
| 557.9665 |
| 549.4264 |
| 551.4469 |
| 547.5481 |
| 541.8877 |
| 540.6030 |
| 544.6779 |
| 548.4980 |
| 529.6285 |
| 507.0913 |
| 509.1574 |
| 526.8718 |
| 527.0161 |
| 537.7102 |
| 546.1887 |
| 555.7322 |
| 557.9199 |
| 548.7234 |
| 552.6078 |
| 551.4571 |
| 560.1754 |
| 536.3267 |
| 553.4969 |
| 577.7143 |
| 573.6649 |
| 590.4870 |
| 576.0694 |
| 553.0436 |
| 569.8785 |
| 583.9787 |
| 605.3953 |
| 619.8170 |
| 608.5441 |
| 627.5130 |
| 636.3182 |
| 648.5996 |
| 660.3030 |
| 662.7013 |
| 685.9061 |
| 647.5704 |
| 665.1330 |
| 702.1501 |
| 705.6623 |
| 704.3870 |
| 686.3583 |
| 676.1342 |
| 670.1011 |
| 626.6267 |
| 620.6021 |
| 609.6009 |
| 611.9903 |
| 608.6552 |
| 597.1018 |
| 620.3278 |
| 641.7271 |
| 636.7783 |
| 643.0508 |
| 634.4206 |
| 627.6833 |
| 655.2022 |
| 652.3265 |
| 618.7220 |
| 636.1458 |
| 595.7701 |
| 584.7232 |
| 564.2477 |
| 566.0161 |
| 567.3439 |
| 530.0271 |
| 514.4394 |
| 514.7997 |
| 500.9011 |
| 489.6017 |
| 486.4860 |
| 495.5135 |
| 481.3010 |
| 479.3469 |
| 523.9333 |
| 462.1075 |
| 464.6528 |
| 468.2022 |
| 480.2065 |
| 488.4340 |
| 491.0103 |
| 489.8564 |
| 482.9694 |
| 487.1264 |
| 489.6319 |
| 492.1238 |
| 524.5483 |
| 525.7723 |
| 524.6678 |
| 528.9081 |
| 532.0702 |
| 506.0361 |
| 519.3365 |
| 522.3796 |
| 526.6008 |
| 527.6530 |
| 541.0951 |
| 541.8537 |
| 536.4914 |
| 552.7526 |
| 553.9108 |
| 547.2576 |
| 551.7864 |
| 553.6900 |
| 563.1792 |
| 573.2136 |
| 562.9892 |
| 561.6684 |
| 551.8431 |
| 549.8979 |
| 552.6228 |
| 541.5914 |
| 550.2891 |
| 554.0904 |
| 557.8672 |
| 584.0971 |
| 597.9775 |
| 593.5790 |
| 583.6988 |
| 578.6679 |
| 549.3203 |
| 541.1964 |
| 544.5610 |
| 528.5505 |
| 534.6341 |
| 535.8177 |
| 540.4160 |
| 534.7686 |
| 524.9751 |
| 527.2427 |
| 517.7047 |
| 530.5610 |
| 544.3276 |
| 552.1852 |
| 568.6711 |
| 578.8868 |
| 582.3285 |
| 586.4718 |
| 594.4584 |
| 602.8020 |
| 595.7494 |
| 604.7876 |
| 605.5612 |
| 616.3483 |
| 606.7226 |
| 610.1951 |
| 612.6668 |
| 615.3737 |
| 618.7726 |
| 615.3675 |
| 606.8472 |
| 614.3329 |
| 613.3624 |
| 612.3423 |
| 619.6415 |
| 623.4165 |
| 629.5768 |
| 630.1008 |
| 627.0380 |
| 625.3128 |
| 631.7475 |
| 636.0717 |
| 645.5466 |
| 648.0125 |
| 658.3086 |
| 657.6629 |
| 664.0832 |
| 658.4038 |
| 658.7627 |
| 656.7149 |
| 662.0688 |
| 648.5604 |
| 653.4226 |
| 657.0974 |
| 668.2517 |
| 683.8970 |
| 701.5113 |
| 686.2644 |
| 707.6628 |
| 711.5658 |
| 704.8252 |
| 694.3608 |
| 671.2807 |
| 675.7159 |
| 681.0807 |
| 661.7573 |
| 646.2152 |
| 654.9789 |
| 641.2692 |
| 644.7586 |
| 648.5226 |
| 629.6985 |
| 622.9216 |
| 620.3287 |
| 622.1923 |
| 620.5331 |
| 617.5115 |
| 618.8781 |
| 619.2372 |
| 621.0865 |
| 624.7372 |
| 621.3300 |
| 624.2383 |
| 625.9631 |
| 627.9709 |
| 627.3970 |
| 626.8477 |
| 624.8621 |
| 624.7034 |
| 624.2267 |
| 625.6156 |
| 626.5123 |
| 627.5211 |
| 629.4677 |
| 628.0366 |
| 631.6895 |
| 631.4271 |
| 628.5310 |
| 628.8593 |
| 630.5864 |
| 633.3877 |
| 630.9930 |
| 633.4776 |
| 633.7675 |
| 633.3638 |
| 634.1176 |
| 634.4633 |
| 635.9524 |
| 638.8561 |
| 640.4543 |
| 639.1276 |
| 637.7312 |
| 637.9328 |
| 643.4293 |
| 641.9579 |
| 640.5813 |
| 640.3886 |
| 640.7623 |
| 640.5207 |
| 640.5448 |
| 640.2935 |
| 651.5145 |
| 639.4513 |
| 652.3722 |
| 657.8876 |
| 650.6334 |
| 640.5379 |
| 638.8974 |
| 636.8900 |
| 638.0750 |
| 640.9080 |
| 653.2776 |
| 653.0540 |
| 653.7526 |
| 641.4246 |
| 653.9741 |
| 649.7977 |
| 652.3804 |
| 649.0854 |
| 667.9460 |
| 673.7339 |
| 686.9761 |
| 690.1921 |
| 700.9197 |
| 701.5002 |
| 707.6862 |
| 700.7475 |
| 704.4495 |
| 705.0570 |
| 723.2637 |
| 709.2641 |
| 699.6614 |
| 701.4267 |
| 703.5164 |
| 705.8677 |
| 712.3947 |
| 720.3902 |
| 700.6873 |
| 720.2221 |
| 722.5617 |
| 725.3819 |
| 726.2139 |
| 739.7066 |
| 741.7665 |
| 745.0426 |
| 747.9074 |
| 742.7551 |
| 745.3245 |
| 761.9382 |
| 743.9240 |
| 744.3280 |
| 727.3685 |
| 721.7718 |
| 721.8077 |
| 732.0331 |
| 733.3953 |
| 739.7953 |