Historia stawek dziennych QAR /CLF ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 rial katarski = 0.010470 Chilijska Unidad de Fomento
minimum na
1 rial katarski = 0.005606 Chilijska Unidad de Fomento
Date | QAR/CLF |
---|---|
0.008812 | |
0.009195 | |
0.009252 | |
0.009373 | |
0.009483 | |
0.009681 | |
0.009384 | |
0.009809 | |
0.009739 | |
0.009427 | |
0.009620 | |
0.009675 | |
0.009826 | |
0.009584 | |
0.009665 | |
0.009471 | |
0.009261 | |
0.009053 | |
0.009058 | |
0.008996 | |
0.008775 | |
0.008854 | |
0.008690 | |
0.008787 | |
0.008640 | |
0.008669 | |
0.008741 | |
0.009181 | |
0.008775 | |
0.009017 | |
0.009283 | |
0.009428 | |
0.009148 | |
0.009044 | |
0.008992 | |
0.008826 | |
0.008826 | |
0.008522 | |
0.008443 | |
0.008654 | |
0.008557 | |
0.008546 | |
0.008369 | |
0.008247 | |
0.008143 | |
0.008091 | |
0.007957 | |
0.008020 | |
0.007913 | |
0.007851 | |
0.007940 | |
0.007959 | |
0.007943 | |
0.007809 | |
0.007929 | |
0.008032 | |
0.008105 | |
0.007971 | |
0.008000 | |
0.007959 | |
0.008298 | |
0.007921 | |
0.007851 | |
0.008007 | |
0.008028 | |
0.008095 | |
0.008159 | |
0.008317 | |
0.008412 | |
0.008743 | |
0.008850 | |
0.008604 | |
0.008854 | |
0.009092 | |
0.009369 | |
0.008871 | |
0.009126 | |
0.009391 | |
0.009819 | |
0.009672 | |
0.009338 | |
0.009364 | |
0.009870 | |
0.009185 | |
0.008942 | |
0.008776 | |
0.008787 | |
0.009349 | |
0.008769 | |
0.009017 | |
0.008876 | |
0.009252 | |
0.010416 | |
0.009804 | |
0.009212 | |
0.009163 | |
0.008765 | |
0.008577 | |
0.008189 | |
0.008227 | |
0.008266 | |
0.008538 | |
0.008647 | |
0.008573 | |
0.008410 | |
0.007901 | |
0.008097 | |
0.008088 | |
0.007955 | |
0.007926 | |
0.008096 | |
0.008208 | |
0.007970 | |
0.008036 | |
0.008188 | |
0.008317 | |
0.008478 | |
0.008533 | |
0.008684 | |
0.008375 | |
0.008422 | |
0.008401 | |
0.008084 | |
0.007943 | |
0.007999 | |
0.008084 | |
0.008041 | |
0.008133 | |
0.008152 | |
0.008021 | |
0.007901 | |
0.007853 | |
0.007814 | |
0.007669 | |
0.007682 | |
0.007807 | |
0.007706 | |
0.007822 | |
0.007522 | |
0.007566 | |
0.007543 | |
0.007402 | |
0.007211 | |
0.007304 | |
0.007441 | |
0.007161 | |
0.007131 | |
0.007194 | |
0.007264 | |
0.007123 | |
0.006938 | |
0.007011 | |
0.007018 | |
0.006975 | |
0.007100 | |
0.007187 | |
0.007307 | |
0.007135 | |
0.007197 | |
0.007331 | |
0.007196 | |
0.007037 | |
0.007156 | |
0.007321 | |
0.007306 | |
0.007296 | |
0.007275 | |
0.007161 | |
0.007011 | |
0.007087 | |
0.007222 | |
0.007319 | |
0.007417 | |
0.007584 | |
0.007703 | |
0.007629 | |
0.007539 | |
0.007641 | |
0.007717 | |
0.007839 | |
0.007932 | |
0.007950 | |
0.007810 | |
0.007692 | |
0.007662 | |
0.007763 | |
0.007777 | |
0.007806 | |
0.007820 | |
0.007810 | |
0.007580 | |
0.007709 | |
0.007838 | |
0.007913 | |
0.007989 | |
0.008146 | |
0.008143 | |
0.007789 | |
0.007539 | |
0.007942 | |
0.007930 | |
0.008182 | |
0.008210 | |
0.008337 | |
0.008505 | |
0.008497 | |
0.008515 | |
0.008521 | |
0.008609 | |
0.008652 | |
0.008621 | |
0.008558 | |
0.008417 | |
0.008395 | |
0.007903 | |
0.007909 | |
0.007231 | |
0.007869 | |
0.007651 | |
0.007721 | |
0.007684 | |
0.007473 | |
0.007100 | |
0.007100 | |
0.007207 | |
0.006592 | |
0.006592 | |
0.006592 | |
0.006593 | |
0.006592 | |
0.006895 | |
0.006829 | |
0.006590 | |
0.006592 | |
0.006578 | |
0.006892 | |
0.006822 | |
0.006848 | |
0.006904 | |
0.006592 | |
0.006841 | |
0.006859 | |
0.006885 | |
0.006764 | |
0.006722 | |
0.006680 | |
0.006699 | |
0.006670 | |
0.006597 | |
0.006694 | |
0.006693 | |
0.006421 | |
0.006690 | |
0.006674 | |
0.006661 | |
0.006589 | |
0.006586 | |
0.006518 | |
0.006578 | |
0.006650 | |
0.006650 | |
0.006650 | |
0.006650 | |
0.006650 | |
0.006650 | |
0.006650 | |
0.006650 | |
0.006650 | |
0.006651 | |
0.006650 | |
0.006650 | |
0.006420 | |
0.006650 | |
0.006650 | |
0.006650 | |
0.006650 | |
0.006650 | |
0.006650 | |
0.006650 | |
0.006421 | |
0.006421 | |
0.006421 | |
0.006421 | |
0.006879 | |
0.006879 | |
0.006314 | |
0.006421 | |
0.006412 | |
0.006421 | |
0.006421 | |
0.006421 | |
0.006422 | |
0.006421 | |
0.006421 | |
0.006421 | |
0.006380 | |
0.006619 | |
0.006509 | |
0.006504 | |
0.006581 | |
0.006391 | |
0.006377 | |
0.006347 | |
0.006333 | |
0.006267 | |
0.006398 | |
0.006284 | |
0.006331 | |
0.006169 | |
0.006067 | |
0.006001 | |
0.006086 | |
0.006100 | |
0.006235 | |
0.006214 | |
0.006206 | |
0.006178 | |
0.006193 | |
0.006194 | |
0.006221 | |
0.006234 | |
0.006276 | |
0.006262 | |
0.006272 | |
0.006136 | |
0.006347 | |
0.006322 | |
0.006242 | |
0.006599 | |
0.006487 | |
0.006303 | |
0.006085 | |
0.006102 | |
0.006107 | |
0.006283 | |
0.006214 | |
0.006195 | |
0.006465 | |
0.006504 | |
0.006295 | |
0.006358 | |
0.006232 | |
0.006290 | |
0.006351 | |
0.006609 | |
0.006635 | |
0.006613 | |
0.006604 | |
0.006607 | |
0.006657 | |
0.006714 | |
0.006740 | |
0.006472 | |
0.006686 | |
0.006698 | |
0.006817 | |
0.006890 | |
0.006851 | |
0.006924 | |
0.006981 | |
0.006886 | |
0.006722 | |
0.006733 | |
0.006795 | |
0.006884 | |
0.006886 | |
0.006875 | |
0.006901 | |
0.006825 | |
0.006721 | |
0.006677 | |
0.006728 | |
0.006681 | |
0.006732 | |
0.006845 | |
0.007053 | |
0.006888 | |
0.007010 | |
0.007031 | |
0.007004 | |
0.006813 | |
0.006988 | |
0.007061 | |
0.007088 | |
0.006952 | |
0.006857 | |
0.006789 | |
0.006994 | |
0.007014 | |
0.006987 | |
0.006906 | |
0.006917 | |
0.007044 | |
0.007020 | |
0.007156 | |
0.006938 | |
0.006883 | |
0.006763 | |
0.006898 | |
0.006903 | |
0.006836 | |
0.006756 | |
0.006968 | |
0.007034 | |
0.007234 | |
0.007170 | |
0.007255 | |
0.007274 | |
0.007375 | |
0.007230 | |
0.007081 | |
0.007030 | |
0.007007 | |
0.007101 | |
0.007229 | |
0.007143 | |
0.007203 | |
0.007157 | |
0.007206 | |
0.007330 | |
0.007399 | |
0.007533 | |
0.007646 | |
0.007498 | |
0.007646 | |
0.007786 | |
0.007788 | |
0.007709 | |
0.007583 | |
0.007463 | |
0.007589 | |
0.007544 | |
0.007528 | |
0.007631 | |
0.007653 | |
0.007555 | |
0.006760 | |
0.006757 | |
0.006758 | |
0.006756 | |
0.006754 | |
0.006755 | |
0.006756 | |
0.006754 | |
0.006756 | |
0.006758 | |
0.006757 | |
0.006757 | |
0.006755 | |
0.006755 | |
0.006757 | |
0.006756 | |
0.006755 | |
0.006755 | |
0.006757 | |
0.006729 | |
0.006757 | |
0.006756 | |
0.006757 | |
0.006760 | |
0.006757 | |
0.006758 | |
0.006758 | |
0.006756 | |
0.006757 | |
0.006757 | |
0.006758 | |
0.006759 | |
0.006756 | |
0.006755 | |
0.006769 | |
0.006838 | |
0.006830 | |
0.006810 | |
0.006808 | |
0.006802 | |
0.006803 | |
0.006783 | |
0.006778 | |
0.006777 | |
0.006773 | |
0.006766 | |
0.006901 | |
0.006896 | |
0.006818 | |
0.006844 | |
0.006678 | |
0.006690 | |
0.006614 | |
0.006569 | |
0.006609 | |
0.006629 | |
0.006677 | |
0.006791 | |
0.006828 | |
0.006835 | |
0.006776 | |
0.006684 | |
0.006734 | |
0.006643 | |
0.006575 | |
0.006550 | |
0.006521 | |
0.006438 | |
0.006445 | |
0.006321 | |
0.006285 | |
0.006317 | |
0.006317 | |
0.006353 | |
0.006300 | |
0.006324 | |
0.006366 | |
0.006300 | |
0.006350 | |
0.006551 | |
0.006469 | |
0.006451 | |
0.006381 | |
0.006406 | |
0.006385 | |
0.006550 | |
0.006654 | |
0.006643 | |
0.006560 | |
0.006481 | |
0.006395 | |
0.006498 | |
0.006561 | |
0.006443 | |
0.006344 | |
0.006199 | |
0.006261 | |
0.006190 | |
0.006217 | |
0.006216 | |
0.006240 | |
0.006281 | |
0.006158 | |
0.006117 | |
0.006152 | |
0.006069 | |
0.006007 | |
0.005957 | |
0.005907 | |
0.005931 | |
0.006015 | |
0.005901 | |
0.006005 | |
0.006049 | |
0.006067 | |
0.006104 | |
0.006175 | |
0.006055 | |
0.006141 | |
0.006119 | |
0.006023 | |
0.006018 | |
0.006094 | |
0.006072 | |
0.006148 | |
0.005918 | |
0.006055 | |
0.006004 | |
0.005872 | |
0.005806 | |
0.005696 | |
0.005620 | |
0.005649 | |
0.005725 | |
0.005669 | |
0.005606 | |
0.005669 | |
0.005683 | |
0.005678 | |
0.005670 | |
0.005710 | |
0.005694 | |
0.005680 | |
0.005691 | |
0.005689 | |
0.005692 | |
0.005687 | |
0.005704 | |
0.005672 | |
0.005757 | |
0.005759 | |
0.005697 | |
0.005699 | |
0.005776 | |
0.005787 | |
0.005799 | |
0.005784 | |
0.005807 | |
0.005831 | |
0.005761 | |
0.005730 | |
0.005769 | |
0.005754 | |
0.005789 | |
0.005726 | |
0.005781 | |
0.005864 | |
0.005852 | |
0.005880 | |
0.005869 | |
0.005831 | |
0.005871 | |
0.005985 | |
0.005952 | |
0.005817 | |
0.005817 | |
0.005817 | |
0.005816 | |
0.005817 | |
0.005817 | |
0.005817 | |
0.005816 | |
0.005817 | |
0.005816 | |
0.005816 | |
0.005816 | |
0.005816 | |
0.005817 | |
0.005816 | |
0.005816 | |
0.005816 | |
0.005816 | |
0.005817 | |
0.005817 | |
0.005816 | |
0.005816 | |
0.005816 | |
0.005816 | |
0.005816 | |
0.005816 | |
0.005816 | |
0.005817 | |
0.005816 | |
0.005817 | |
0.005816 | |
0.005815 | |
0.005815 | |
0.005817 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.005818 | |
0.006118 | |
0.006118 | |
0.006118 | |
0.006118 | |
0.006118 |