Historia stawek dziennych CLF /QAR ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 178.3668 rial katarski
minimum na
1 Chilijska Unidad de Fomento = 95.5145 rial katarski
Date | CLF/QAR |
---|---|
113.4876 | |
108.7577 | |
108.0815 | |
106.6852 | |
105.4514 | |
103.2922 | |
106.5651 | |
101.9460 | |
102.6808 | |
106.0767 | |
103.9530 | |
103.3575 | |
101.7695 | |
104.3441 | |
103.4626 | |
105.5860 | |
107.9817 | |
110.4580 | |
110.4034 | |
111.1651 | |
113.9578 | |
112.9436 | |
115.0811 | |
113.8026 | |
115.7373 | |
115.3485 | |
114.4004 | |
108.9224 | |
113.9619 | |
110.9035 | |
107.7268 | |
106.0660 | |
109.3114 | |
110.5746 | |
111.2097 | |
113.3062 | |
113.2999 | |
117.3494 | |
118.4413 | |
115.5597 | |
116.8580 | |
117.0116 | |
119.4818 | |
121.2489 | |
122.7984 | |
123.5913 | |
125.6775 | |
124.6960 | |
126.3813 | |
127.3661 | |
125.9429 | |
125.6380 | |
125.8995 | |
128.0509 | |
126.1174 | |
124.5073 | |
123.3776 | |
125.4523 | |
125.0002 | |
125.6445 | |
120.5151 | |
126.2528 | |
127.3741 | |
124.8969 | |
124.5600 | |
123.5323 | |
122.5608 | |
120.2286 | |
118.8772 | |
114.3758 | |
112.9911 | |
116.2187 | |
112.9465 | |
109.9869 | |
106.7358 | |
112.7314 | |
109.5764 | |
106.4837 | |
101.8476 | |
103.3864 | |
107.0851 | |
106.7971 | |
101.3163 | |
108.8687 | |
111.8348 | |
113.9414 | |
113.8096 | |
106.9654 | |
114.0344 | |
110.9013 | |
112.6689 | |
108.0799 | |
96.0099 | |
102.0027 | |
108.5485 | |
109.1329 | |
114.0940 | |
116.5868 | |
122.1115 | |
121.5505 | |
120.9756 | |
117.1227 | |
115.6426 | |
116.6502 | |
118.9091 | |
126.5687 | |
123.4993 | |
123.6418 | |
125.7077 | |
126.1733 | |
123.5161 | |
121.8253 | |
125.4694 | |
124.4361 | |
122.1344 | |
120.2322 | |
117.9462 | |
117.1907 | |
115.1594 | |
119.4005 | |
118.7349 | |
119.0374 | |
123.6961 | |
125.8903 | |
125.0086 | |
123.7046 | |
124.3556 | |
122.9484 | |
122.6743 | |
124.6707 | |
126.5684 | |
127.3346 | |
127.9742 | |
130.3956 | |
130.1737 | |
128.0823 | |
129.7637 | |
127.8499 | |
132.9439 | |
132.1737 | |
132.5698 | |
135.0919 | |
138.6864 | |
136.9201 | |
134.3841 | |
139.6518 | |
140.2380 | |
139.0134 | |
137.6610 | |
140.3947 | |
144.1411 | |
142.6279 | |
142.4826 | |
143.3785 | |
140.8458 | |
139.1352 | |
136.8541 | |
140.1570 | |
138.9376 | |
136.4082 | |
138.9747 | |
142.1043 | |
139.7438 | |
136.5975 | |
136.8784 | |
137.0603 | |
137.4642 | |
139.6453 | |
142.6322 | |
141.1020 | |
138.4624 | |
136.6264 | |
134.8170 | |
131.8539 | |
129.8178 | |
131.0702 | |
132.6461 | |
130.8678 | |
129.5824 | |
127.5704 | |
126.0767 | |
125.7859 | |
128.0464 | |
130.0034 | |
130.5207 | |
128.8136 | |
128.5761 | |
128.1043 | |
127.8802 | |
128.0332 | |
131.9304 | |
129.7254 | |
127.5798 | |
126.3798 | |
125.1678 | |
122.7581 | |
122.8032 | |
128.3803 | |
132.6364 | |
125.9121 | |
126.1018 | |
122.2265 | |
121.8013 | |
119.9509 | |
117.5844 | |
117.6828 | |
117.4402 | |
117.3610 | |
116.1588 | |
115.5752 | |
115.9925 | |
116.8560 | |
118.8045 | |
119.1231 | |
126.5335 | |
126.4367 | |
138.2874 | |
127.0767 | |
130.6988 | |
129.5227 | |
130.1379 | |
133.8111 | |
140.8405 | |
140.8400 | |
138.7533 | |
151.7082 | |
151.7088 | |
151.7102 | |
151.6786 | |
151.7085 | |
145.0307 | |
146.4246 | |
151.7498 | |
151.7084 | |
152.0165 | |
145.1062 | |
146.5753 | |
146.0314 | |
144.8517 | |
151.7081 | |
146.1724 | |
145.7876 | |
145.2393 | |
147.8319 | |
148.7575 | |
149.7102 | |
149.2759 | |
149.9360 | |
151.5878 | |
149.3811 | |
149.4071 | |
155.7315 | |
149.4865 | |
149.8246 | |
150.1259 | |
151.7600 | |
151.8317 | |
153.4283 | |
152.0279 | |
150.3689 | |
150.3676 | |
150.3719 | |
150.3758 | |
150.3677 | |
150.3765 | |
150.3756 | |
150.3786 | |
150.3684 | |
150.3595 | |
150.3709 | |
150.3674 | |
155.7512 | |
150.3713 | |
150.3757 | |
150.3832 | |
150.3684 | |
150.3675 | |
150.3686 | |
150.3679 | |
155.7354 | |
155.7313 | |
155.7346 | |
155.7360 | |
145.3639 | |
145.3620 | |
158.3871 | |
155.7348 | |
155.9472 | |
155.7350 | |
155.7321 | |
155.7340 | |
155.7139 | |
155.7313 | |
155.7310 | |
155.7316 | |
156.7371 | |
151.0789 | |
153.6283 | |
153.7583 | |
151.9625 | |
156.4685 | |
156.8046 | |
157.5494 | |
157.9133 | |
159.5616 | |
156.2868 | |
159.1402 | |
157.9645 | |
162.1103 | |
164.8254 | |
166.6357 | |
164.3050 | |
163.9351 | |
160.3964 | |
160.9339 | |
161.1274 | |
161.8664 | |
161.4852 | |
161.4546 | |
160.7507 | |
160.4170 | |
159.3478 | |
159.6965 | |
159.4276 | |
162.9851 | |
157.5511 | |
158.1869 | |
160.2009 | |
151.5466 | |
154.1508 | |
158.6479 | |
164.3374 | |
163.8842 | |
163.7506 | |
159.1584 | |
160.9275 | |
161.4197 | |
154.6677 | |
153.7582 | |
158.8563 | |
157.2865 | |
160.4747 | |
158.9943 | |
157.4672 | |
151.3179 | |
150.7111 | |
151.2280 | |
151.4152 | |
151.3527 | |
150.2118 | |
148.9350 | |
148.3580 | |
154.5148 | |
149.5644 | |
149.2921 | |
146.6853 | |
145.1319 | |
145.9619 | |
144.4154 | |
143.2518 | |
145.2321 | |
148.7706 | |
148.5235 | |
147.1602 | |
145.2569 | |
145.2189 | |
145.4608 | |
144.8984 | |
146.5245 | |
148.7822 | |
149.7728 | |
148.6338 | |
149.6862 | |
148.5504 | |
146.0845 | |
141.7747 | |
145.1759 | |
142.6543 | |
142.2247 | |
142.7807 | |
146.7818 | |
143.1050 | |
141.6251 | |
141.0889 | |
143.8333 | |
145.8432 | |
147.3043 | |
142.9862 | |
142.5738 | |
143.1138 | |
144.7912 | |
144.5795 | |
141.9740 | |
142.4581 | |
139.7525 | |
144.1235 | |
145.2867 | |
147.8562 | |
144.9611 | |
144.8648 | |
146.2908 | |
148.0096 | |
143.5061 | |
142.1591 | |
138.2316 | |
139.4604 | |
137.8314 | |
137.4810 | |
135.5874 | |
138.3059 | |
141.2216 | |
142.2453 | |
142.7144 | |
140.8178 | |
138.3282 | |
139.9957 | |
138.8295 | |
139.7260 | |
138.7642 | |
136.4270 | |
135.1518 | |
132.7574 | |
130.7899 | |
133.3734 | |
130.7947 | |
128.4278 | |
128.3988 | |
129.7259 | |
131.8793 | |
133.9965 | |
131.7748 | |
132.5631 | |
132.8454 | |
131.0516 | |
130.6737 | |
132.3602 | |
147.9237 | |
147.9994 | |
147.9624 | |
148.0067 | |
148.0592 | |
148.0450 | |
148.0174 | |
148.0708 | |
148.0184 | |
147.9824 | |
147.9987 | |
147.9867 | |
148.0465 | |
148.0385 | |
148.0007 | |
148.0145 | |
148.0352 | |
148.0324 | |
147.9904 | |
148.6008 | |
148.0001 | |
148.0181 | |
147.9849 | |
147.9304 | |
147.9854 | |
147.9648 | |
147.9687 | |
148.0071 | |
147.9852 | |
147.9979 | |
147.9796 | |
147.9504 | |
148.0237 | |
148.0325 | |
147.7280 | |
146.2358 | |
146.4184 | |
146.8458 | |
146.8803 | |
147.0119 | |
147.0032 | |
147.4315 | |
147.5295 | |
147.5650 | |
147.6369 | |
147.7935 | |
144.9155 | |
145.0209 | |
146.6603 | |
146.1205 | |
149.7448 | |
149.4804 | |
151.1896 | |
152.2214 | |
151.3032 | |
150.8432 | |
149.7752 | |
147.2574 | |
146.4493 | |
146.3020 | |
147.5769 | |
149.6080 | |
148.5043 | |
150.5402 | |
152.0992 | |
152.6777 | |
153.3528 | |
155.3356 | |
155.1582 | |
158.2131 | |
159.1130 | |
158.2983 | |
158.3054 | |
157.4126 | |
158.7378 | |
158.1399 | |
157.0743 | |
158.7312 | |
157.4722 | |
152.6422 | |
154.5944 | |
155.0229 | |
156.7227 | |
156.1072 | |
156.6167 | |
152.6824 | |
150.2876 | |
150.5319 | |
152.4336 | |
154.3060 | |
156.3632 | |
153.8973 | |
152.4089 | |
155.2177 | |
157.6215 | |
161.3214 | |
159.7201 | |
161.5584 | |
160.8406 | |
160.8845 | |
160.2545 | |
159.1983 | |
162.3957 | |
163.4871 | |
162.5366 | |
164.7757 | |
166.4806 | |
167.8637 | |
169.2843 | |
168.6198 | |
166.2441 | |
169.4487 | |
166.5311 | |
165.3033 | |
164.8345 | |
163.8271 | |
161.9366 | |
165.1471 | |
162.8347 | |
163.4196 | |
166.0371 | |
166.1643 | |
164.1031 | |
164.6807 | |
162.6596 | |
168.9722 | |
165.1423 | |
166.5570 | |
170.2908 | |
172.2320 | |
175.5484 | |
177.9447 | |
177.0320 | |
174.6663 | |
176.3848 | |
178.3668 | |
176.3984 | |
175.9698 | |
176.1210 | |
176.3608 | |
175.1368 | |
175.6268 | |
176.0607 | |
175.7193 | |
175.7792 | |
175.6978 | |
175.8313 | |
175.3231 | |
176.3114 | |
173.7151 | |
173.6542 | |
175.5450 | |
175.4698 | |
173.1243 | |
172.7895 | |
172.4430 | |
172.9038 | |
172.1986 | |
171.5005 | |
173.5787 | |
174.5333 | |
173.3379 | |
173.7995 | |
172.7307 | |
174.6315 | |
172.9765 | |
170.5411 | |
170.8679 | |
170.0747 | |
170.3737 | |
171.5005 | |
170.3178 | |
167.0920 | |
168.0076 | |
171.9094 | |
171.9187 | |
171.9233 | |
171.9425 | |
171.9094 | |
171.9137 | |
171.9212 | |
171.9281 | |
171.9094 | |
171.9379 | |
171.9260 | |
171.9308 | |
171.9281 | |
171.9161 | |
171.9283 | |
171.9255 | |
171.9261 | |
171.9328 | |
171.8995 | |
171.9245 | |
171.9351 | |
171.9351 | |
171.9351 | |
171.9379 | |
171.9330 | |
171.9381 | |
171.9376 | |
171.9233 | |
171.9279 | |
171.9093 | |
171.9376 | |
171.9701 | |
171.9566 | |
171.9023 | |
171.8929 | |
171.8930 | |
171.8927 | |
171.8931 | |
171.8927 | |
171.8930 | |
171.8926 | |
171.8928 | |
171.8926 | |
171.8928 | |
171.8931 | |
171.8927 | |
171.8928 | |
171.8927 | |
171.8925 | |
171.8927 | |
171.8929 | |
171.8930 | |
171.8931 | |
171.8927 | |
171.8929 | |
171.8926 | |
171.8926 | |
171.8925 | |
171.8928 | |
171.8925 | |
171.8928 | |
171.8925 | |
171.8927 | |
163.4410 | |
163.4415 | |
163.4412 | |
163.4412 | |
163.4413 |