Historia stawek dziennych PYG /XPF ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 guarani paragwajskie = 0.023809 frank CFP
minimum na
1 guarani paragwajskie = 0.013940 frank CFP
Date | PYG/XPF |
---|---|
0.014731 | |
0.014816 | |
0.014959 | |
0.015101 | |
0.015169 | |
0.014957 | |
0.015038 | |
0.014984 | |
0.015009 | |
0.014979 | |
0.015088 | |
0.015117 | |
0.015183 | |
0.015210 | |
0.015274 | |
0.015110 | |
0.015031 | |
0.015019 | |
0.015030 | |
0.014801 | |
0.014672 | |
0.014950 | |
0.015065 | |
0.014833 | |
0.014605 | |
0.014681 | |
0.014988 | |
0.014898 | |
0.015100 | |
0.015059 | |
0.015345 | |
0.015433 | |
0.015593 | |
0.015455 | |
0.015350 | |
0.015309 | |
0.015197 | |
0.015146 | |
0.015060 | |
0.015049 | |
0.014930 | |
0.014911 | |
0.014842 | |
0.014598 | |
0.014891 | |
0.015077 | |
0.015068 | |
0.015069 | |
0.015302 | |
0.015469 | |
0.015453 | |
0.015243 | |
0.015220 | |
0.015175 | |
0.015042 | |
0.015128 | |
0.015305 | |
0.015437 | |
0.015497 | |
0.015434 | |
0.015304 | |
0.015269 | |
0.015189 | |
0.014884 | |
0.014747 | |
0.014884 | |
0.015178 | |
0.015177 | |
0.015355 | |
0.015515 | |
0.015991 | |
0.015802 | |
0.015948 | |
0.016249 | |
0.016425 | |
0.016441 | |
0.016569 | |
0.016761 | |
0.016961 | |
0.017267 | |
0.017134 | |
0.017714 | |
0.017068 | |
0.017029 | |
0.017348 | |
0.017335 | |
0.017454 | |
0.017061 | |
0.017081 | |
0.016893 | |
0.016950 | |
0.017139 | |
0.017259 | |
0.016711 | |
0.016416 | |
0.016538 | |
0.016705 | |
0.016335 | |
0.016150 | |
0.016345 | |
0.016611 | |
0.016509 | |
0.016644 | |
0.016299 | |
0.015559 | |
0.015668 | |
0.015747 | |
0.015111 | |
0.015217 | |
0.015184 | |
0.014917 | |
0.014989 | |
0.015053 | |
0.015033 | |
0.015163 | |
0.015359 | |
0.015489 | |
0.015585 | |
0.015496 | |
0.015556 | |
0.015479 | |
0.015507 | |
0.015288 | |
0.014954 | |
0.014906 | |
0.014882 | |
0.014879 | |
0.014974 | |
0.014873 | |
0.014826 | |
0.014775 | |
0.014632 | |
0.014525 | |
0.014595 | |
0.014648 | |
0.014628 | |
0.014665 | |
0.014531 | |
0.014634 | |
0.014840 | |
0.014799 | |
0.014820 | |
0.014747 | |
0.014821 | |
0.014631 | |
0.014480 | |
0.014405 | |
0.014474 | |
0.014677 | |
0.014500 | |
0.015039 | |
0.015193 | |
0.015348 | |
0.016033 | |
0.015729 | |
0.015725 | |
0.015300 | |
0.015107 | |
0.015135 | |
0.014969 | |
0.014872 | |
0.014657 | |
0.014444 | |
0.014255 | |
0.014175 | |
0.014408 | |
0.014262 | |
0.014087 | |
0.014419 | |
0.014053 | |
0.014028 | |
0.013986 | |
0.014178 | |
0.014319 | |
0.014316 | |
0.014342 | |
0.014591 | |
0.014355 | |
0.014432 | |
0.014418 | |
0.014490 | |
0.014663 | |
0.014533 | |
0.014454 | |
0.014437 | |
0.014353 | |
0.014529 | |
0.014460 | |
0.014680 | |
0.014670 | |
0.014620 | |
0.015065 | |
0.015320 | |
0.015473 | |
0.015649 | |
0.015693 | |
0.015737 | |
0.015851 | |
0.016149 | |
0.016521 | |
0.016638 | |
0.016859 | |
0.016811 | |
0.016802 | |
0.016941 | |
0.017013 | |
0.016896 | |
0.016512 | |
0.016826 | |
0.016293 | |
0.016012 | |
0.016447 | |
0.016818 | |
0.016889 | |
0.016807 | |
0.016519 | |
0.016623 | |
0.016483 | |
0.016485 | |
0.016431 | |
0.016456 | |
0.016688 | |
0.016623 | |
0.016753 | |
0.016686 | |
0.016764 | |
0.016738 | |
0.016764 | |
0.016647 | |
0.016598 | |
0.016559 | |
0.016873 | |
0.016998 | |
0.017106 | |
0.016980 | |
0.017121 | |
0.017236 | |
0.017416 | |
0.017290 | |
0.017602 | |
0.017558 | |
0.017614 | |
0.017855 | |
0.017817 | |
0.017631 | |
0.017316 | |
0.017009 | |
0.016891 | |
0.016946 | |
0.016816 | |
0.016926 | |
0.016940 | |
0.017013 | |
0.016616 | |
0.016859 | |
0.017008 | |
0.016967 | |
0.017007 | |
0.017124 | |
0.017213 | |
0.017148 | |
0.017144 | |
0.017387 | |
0.017319 | |
0.017223 | |
0.017433 | |
0.017525 | |
0.017345 | |
0.017279 | |
0.017245 | |
0.017279 | |
0.017271 | |
0.017403 | |
0.017665 | |
0.017781 | |
0.017771 | |
0.017709 | |
0.017745 | |
0.017629 | |
0.017972 | |
0.017506 | |
0.017434 | |
0.017401 | |
0.017282 | |
0.017584 | |
0.017492 | |
0.017294 | |
0.017482 | |
0.017646 | |
0.017609 | |
0.017611 | |
0.018019 | |
0.018194 | |
0.017980 | |
0.017779 | |
0.017782 | |
0.017838 | |
0.017776 | |
0.017965 | |
0.017879 | |
0.018025 | |
0.017809 | |
0.017805 | |
0.017975 | |
0.017824 | |
0.017851 | |
0.017902 | |
0.017768 | |
0.017664 | |
0.017390 | |
0.017549 | |
0.017480 | |
0.017202 | |
0.017527 | |
0.017701 | |
0.017468 | |
0.017365 | |
0.017037 | |
0.017361 | |
0.017032 | |
0.017144 | |
0.017213 | |
0.017168 | |
0.017547 | |
0.017812 | |
0.017744 | |
0.017830 | |
0.017839 | |
0.017672 | |
0.017572 | |
0.017848 | |
0.017997 | |
0.017971 | |
0.018031 | |
0.017885 | |
0.017819 | |
0.017887 | |
0.017873 | |
0.017652 | |
0.017535 | |
0.017504 | |
0.017622 | |
0.017579 | |
0.018196 | |
0.018130 | |
0.018175 | |
0.018500 | |
0.018439 | |
0.018738 | |
0.018934 | |
0.018830 | |
0.019260 | |
0.018952 | |
0.019122 | |
0.019029 | |
0.018868 | |
0.018786 | |
0.019259 | |
0.019404 | |
0.019576 | |
0.019827 | |
0.020226 | |
0.020584 | |
0.019502 | |
0.019406 | |
0.020074 | |
0.020566 | |
0.020812 | |
0.020294 | |
0.019762 | |
0.019517 | |
0.019322 | |
0.019186 | |
0.019368 | |
0.019547 | |
0.019331 | |
0.019709 | |
0.019709 | |
0.019717 | |
0.019279 | |
0.018981 | |
0.019318 | |
0.019270 | |
0.019238 | |
0.018774 | |
0.018961 | |
0.019306 | |
0.019256 | |
0.019231 | |
0.019090 | |
0.018931 | |
0.019161 | |
0.019054 | |
0.019159 | |
0.019292 | |
0.019115 | |
0.019208 | |
0.019419 | |
0.019325 | |
0.019450 | |
0.019291 | |
0.019353 | |
0.019021 | |
0.019270 | |
0.018763 | |
0.018654 | |
0.018640 | |
0.018825 | |
0.018914 | |
0.018722 | |
0.018696 | |
0.018805 | |
0.019150 | |
0.018989 | |
0.018646 | |
0.018585 | |
0.018827 | |
0.018556 | |
0.018758 | |
0.019122 | |
0.018958 | |
0.018535 | |
0.018251 | |
0.018174 | |
0.018453 | |
0.018542 | |
0.018485 | |
0.018696 | |
0.018923 | |
0.018672 | |
0.018847 | |
0.018789 | |
0.019116 | |
0.019902 | |
0.019882 | |
0.019734 | |
0.019747 | |
0.019269 | |
0.019035 | |
0.018581 | |
0.018679 | |
0.018977 | |
0.018890 | |
0.019288 | |
0.019037 | |
0.019823 | |
0.019762 | |
0.019501 | |
0.020545 | |
0.020837 | |
0.020953 | |
0.020798 | |
0.021272 | |
0.020945 | |
0.020899 | |
0.020537 | |
0.020422 | |
0.020527 | |
0.020695 | |
0.021443 | |
0.021313 | |
0.020850 | |
0.021155 | |
0.021334 | |
0.021925 | |
0.022297 | |
0.022914 | |
0.022512 | |
0.022949 | |
0.022575 | |
0.023557 | |
0.023488 | |
0.022664 | |
0.022110 | |
0.022093 | |
0.022087 | |
0.021811 | |
0.022035 | |
0.021718 | |
0.021349 | |
0.021273 | |
0.021190 | |
0.021090 | |
0.020716 | |
0.020873 | |
0.020660 | |
0.020577 | |
0.020603 | |
0.020772 | |
0.020627 | |
0.020369 | |
0.020368 | |
0.020597 | |
0.020893 | |
0.020959 | |
0.021398 | |
0.021470 | |
0.021648 | |
0.021285 | |
0.021115 | |
0.020946 | |
0.020829 | |
0.020869 | |
0.020649 | |
0.020842 | |
0.020790 | |
0.020465 | |
0.019826 | |
0.019928 | |
0.019926 | |
0.019881 | |
0.019810 | |
0.019742 | |
0.019680 | |
0.019628 | |
0.019421 | |
0.019450 | |
0.019534 | |
0.019463 | |
0.019527 | |
0.019520 | |
0.019430 | |
0.019417 | |
0.019422 | |
0.019639 | |
0.019507 | |
0.019559 | |
0.019077 | |
0.018800 | |
0.018716 | |
0.018987 | |
0.018959 | |
0.018929 | |
0.018778 | |
0.019014 | |
0.019180 | |
0.019391 | |
0.019856 | |
0.019925 | |
0.019974 | |
0.020067 | |
0.019949 | |
0.019514 | |
0.019639 | |
0.019736 | |
0.019722 | |
0.019889 | |
0.019915 | |
0.020053 | |
0.020187 | |
0.020248 | |
0.020058 | |
0.020191 | |
0.020250 | |
0.020349 | |
0.020311 | |
0.020206 | |
0.020309 | |
0.020456 | |
0.020488 | |
0.020423 | |
0.020410 | |
0.020540 | |
0.021261 | |
0.021856 | |
0.022018 | |
0.022140 | |
0.021982 | |
0.021945 | |
0.021936 | |
0.022378 | |
0.022584 | |
0.023000 | |
0.022916 | |
0.022987 | |
0.022881 | |
0.023200 | |
0.022901 | |
0.022235 | |
0.021606 | |
0.021200 | |
0.021234 | |
0.021430 | |
0.021248 | |
0.021187 | |
0.021315 | |
0.021152 | |
0.021076 | |
0.021088 | |
0.020587 | |
0.020664 | |
0.020881 | |
0.021024 | |
0.020862 | |
0.020715 | |
0.020442 | |
0.020683 | |
0.020722 | |
0.020770 | |
0.020755 | |
0.020545 | |
0.021072 | |
0.021360 | |
0.021542 | |
0.021881 | |
0.021925 | |
0.021736 | |
0.021948 | |
0.022494 | |
0.021711 | |
0.021656 | |
0.020876 | |
0.020961 | |
0.020922 | |
0.021136 | |
0.021322 | |
0.021774 | |
0.021513 | |
0.021371 | |
0.021374 | |
0.020722 | |
0.021030 | |
0.021158 | |
0.021302 | |
0.020978 | |
0.020751 | |
0.021048 | |
0.021276 | |
0.021174 | |
0.020556 | |
0.020247 | |
0.020005 | |
0.020494 | |
0.019273 | |
0.019665 | |
0.020438 | |
0.020543 | |
0.020895 | |
0.020808 | |
0.020599 | |
0.020468 | |
0.019979 | |
0.020194 | |
0.020426 | |
0.020527 | |
0.020644 | |
0.020426 | |
0.020489 | |
0.020776 | |
0.020965 | |
0.021568 | |
0.021319 | |
0.021833 | |
0.022210 | |
0.021725 | |
0.021084 | |
0.021418 | |
0.021448 | |
0.021375 | |
0.022275 | |
0.021321 | |
0.021405 | |
0.021343 | |
0.020487 | |
0.020936 | |
0.020851 | |
0.020640 | |
0.020381 | |
0.020719 | |
0.021419 | |
0.021043 | |
0.020921 | |
0.020254 | |
0.020392 | |
0.020524 | |
0.020342 | |
0.020683 | |
0.020187 | |
0.019524 | |
0.019791 | |
0.019168 | |
0.018820 | |
0.019049 | |
0.019338 | |
0.019065 | |
0.018806 | |
0.018987 | |
0.019295 | |
0.020202 | |
0.019242 | |
0.019626 | |
0.019655 | |
0.019226 | |
0.019329 | |
0.019266 | |
0.018485 | |
0.018497 | |
0.017362 | |
0.017342 | |
0.017195 | |
0.017260 | |
0.017460 | |
0.018004 | |
0.018391 | |
0.019042 | |
0.019321 | |
0.019416 | |
0.019745 | |
0.019743 | |
0.019595 | |
0.018929 | |
0.019034 | |
0.019224 | |
0.019345 | |
0.019944 | |
0.019944 | |
0.020371 | |
0.020269 | |
0.020380 | |
0.020985 | |
0.020431 | |
0.020321 | |
0.020372 | |
0.019385 | |
0.019101 | |
0.018783 | |
0.018698 | |
0.018645 | |
0.018801 | |
0.018698 | |
0.018695 | |
0.018503 | |
0.018703 | |
0.018642 | |
0.018679 | |
0.018728 | |
0.018679 | |
0.018003 | |
0.017973 | |
0.017684 | |
0.017866 | |
0.017994 | |
0.017674 | |
0.018608 | |
0.017455 | |
0.016887 | |
0.016526 | |
0.016464 | |
0.016390 | |
0.016336 | |
0.016537 | |
0.016335 | |
0.016451 | |
0.016599 | |
0.016656 | |
0.016682 | |
0.016417 | |
0.016601 | |
0.016828 | |
0.016786 | |
0.016879 | |
0.017116 | |
0.016963 | |
0.016708 | |
0.016709 | |
0.016745 | |
0.016959 | |
0.017014 | |
0.016916 | |
0.017178 | |
0.017187 | |
0.017008 | |
0.016721 | |
0.017046 | |
0.017500 | |
0.017436 | |
0.017715 | |
0.018061 | |
0.018577 | |
0.017644 | |
0.017587 | |
0.017717 | |
0.017062 | |
0.017767 | |
0.018385 | |
0.018458 | |
0.018364 | |
0.018281 | |
0.017847 | |
0.018437 | |
0.017780 | |
0.017921 | |
0.018357 | |
0.017947 | |
0.017104 | |
0.017570 | |
0.018006 | |
0.018764 | |
0.019587 | |
0.018760 | |
0.019458 | |
0.019585 | |
0.020277 | |
0.020198 | |
0.019905 | |
0.020829 | |
0.021955 | |
0.020650 | |
0.020276 | |
0.021102 | |
0.021200 | |
0.020509 | |
0.020247 | |
0.020340 | |
0.020171 | |
0.019363 | |
0.019177 | |
0.019193 | |
0.019010 | |
0.019095 | |
0.019253 | |
0.020109 | |
0.019338 | |
0.019013 | |
0.018873 | |
0.018772 | |
0.019019 | |
0.019036 | |
0.018890 | |
0.018669 | |
0.017509 | |
0.015937 | |
0.015873 | |
0.015836 | |
0.015917 | |
0.015485 | |
0.015852 | |
0.016017 | |
0.016219 | |
0.016409 | |
0.016697 | |
0.016300 | |
0.016382 | |
0.016641 | |
0.016268 | |
0.016309 | |
0.016404 | |
0.016691 | |
0.016767 | |
0.016481 | |
0.016388 | |
0.016261 | |
0.016350 | |
0.016517 | |
0.016524 | |
0.016381 | |
0.016585 | |
0.016591 | |
0.016677 | |
0.016398 | |
0.016679 | |
0.016882 | |
0.016925 | |
0.016976 | |
0.016924 | |
0.017251 | |
0.017005 | |
0.016819 | |
0.016905 | |
0.016770 | |
0.016789 | |
0.016965 | |
0.016931 | |
0.017255 | |
0.017269 | |
0.017314 | |
0.017255 | |
0.017332 | |
0.017300 | |
0.017185 | |
0.017067 | |
0.017071 | |
0.017192 | |
0.017252 | |
0.017454 | |
0.017362 | |
0.017421 | |
0.017471 | |
0.017555 | |
0.017574 | |
0.017429 | |
0.017443 | |
0.017527 | |
0.017501 | |
0.017498 | |
0.017501 | |
0.017590 | |
0.017336 | |
0.017165 | |
0.017057 | |
0.017003 | |
0.016692 | |
0.016580 | |
0.016829 | |
0.017285 | |
0.017298 | |
0.017450 | |
0.017506 | |
0.017817 | |
0.017846 | |
0.017646 | |
0.016891 | |
0.016906 | |
0.016899 | |
0.016717 | |
0.016659 | |
0.016780 | |
0.016582 | |
0.016782 | |
0.016550 | |
0.016664 | |
0.016867 | |
0.016949 | |
0.016598 | |
0.016531 | |
0.016805 | |
0.016701 | |
0.016666 | |
0.015927 | |
0.016319 | |
0.016367 | |
0.016261 | |
0.016281 | |
0.016267 | |
0.016496 | |
0.016928 | |
0.016510 | |
0.016331 | |
0.016583 | |
0.016285 | |
0.016586 | |
0.016461 | |
0.016615 | |
0.016474 | |
0.016395 | |
0.016303 | |
0.016144 | |
0.015874 | |
0.016083 | |
0.016176 | |
0.016794 | |
0.016525 | |
0.016249 | |
0.016255 | |
0.016495 | |
0.016461 | |
0.016576 | |
0.016658 | |
0.016479 | |
0.016214 | |
0.016211 | |
0.016164 | |
0.016185 | |
0.016356 | |
0.016175 | |
0.016043 | |
0.015851 | |
0.015558 | |
0.016070 | |
0.016211 | |
0.016113 | |
0.016133 | |
0.016365 | |
0.016525 | |
0.016302 | |
0.016316 | |
0.016516 | |
0.016208 | |
0.016027 | |
0.015995 | |
0.015635 | |
0.015291 | |
0.015202 | |
0.015078 | |
0.014805 | |
0.014795 | |
0.014655 | |
0.014633 | |
0.014598 | |
0.014742 | |
0.014719 | |
0.014411 | |
0.014256 | |
0.014431 | |
0.014351 | |
0.014395 | |
0.014500 | |
0.014711 | |
0.014525 | |
0.014509 | |
0.014594 | |
0.014573 | |
0.014480 | |
0.014341 | |
0.014572 | |
0.014665 | |
0.014545 | |
0.014700 | |
0.014984 | |
0.015099 | |
0.015102 | |
0.015406 | |
0.015400 | |
0.015798 | |
0.016173 | |
0.016323 | |
0.016347 | |
0.016570 | |
0.016461 | |
0.016716 | |
0.016744 | |
0.016557 | |
0.016331 | |
0.016700 | |
0.016774 | |
0.016596 | |
0.016494 | |
0.016489 | |
0.016410 | |
0.016550 | |
0.016655 | |
0.016629 | |
0.016699 | |
0.016711 | |
0.017192 | |
0.016591 | |
0.017228 | |
0.017306 | |
0.016250 | |
0.016313 | |
0.016383 | |
0.016365 | |
0.015873 |