Ιστορία των ημερήσιων τιμών PYG /XPF από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γκουαρανί Παραγουάης = 0.023809 φράγκο CFP
το ελάχιστο για
1 γκουαρανί Παραγουάης = 0.013940 φράγκο CFP
Ιστορία τιμή των XPF / PYG
Date | PYG/XPF |
| 0.014731 |
| 0.014816 |
| 0.014959 |
| 0.015101 |
| 0.015169 |
| 0.014957 |
| 0.015038 |
| 0.014984 |
| 0.015009 |
| 0.014979 |
| 0.015088 |
| 0.015117 |
| 0.015183 |
| 0.015210 |
| 0.015274 |
| 0.015110 |
| 0.015031 |
| 0.015019 |
| 0.015030 |
| 0.014801 |
| 0.014672 |
| 0.014950 |
| 0.015065 |
| 0.014833 |
| 0.014605 |
| 0.014681 |
| 0.014988 |
| 0.014898 |
| 0.015100 |
| 0.015059 |
| 0.015345 |
| 0.015433 |
| 0.015593 |
| 0.015455 |
| 0.015350 |
| 0.015309 |
| 0.015197 |
| 0.015146 |
| 0.015060 |
| 0.015049 |
| 0.014930 |
| 0.014911 |
| 0.014842 |
| 0.014598 |
| 0.014891 |
| 0.015077 |
| 0.015068 |
| 0.015069 |
| 0.015302 |
| 0.015469 |
| 0.015453 |
| 0.015243 |
| 0.015220 |
| 0.015175 |
| 0.015042 |
| 0.015128 |
| 0.015305 |
| 0.015437 |
| 0.015497 |
| 0.015434 |
| 0.015304 |
| 0.015269 |
| 0.015189 |
| 0.014884 |
| 0.014747 |
| 0.014884 |
| 0.015178 |
| 0.015177 |
| 0.015355 |
| 0.015515 |
| 0.015991 |
| 0.015802 |
| 0.015948 |
| 0.016249 |
| 0.016425 |
| 0.016441 |
| 0.016569 |
| 0.016761 |
| 0.016961 |
| 0.017267 |
| 0.017134 |
| 0.017714 |
| 0.017068 |
| 0.017029 |
| 0.017348 |
| 0.017335 |
| 0.017454 |
| 0.017061 |
| 0.017081 |
| 0.016893 |
| 0.016950 |
| 0.017139 |
| 0.017259 |
| 0.016711 |
| 0.016416 |
| 0.016538 |
| 0.016705 |
| 0.016335 |
| 0.016150 |
| 0.016345 |
| 0.016611 |
| 0.016509 |
| 0.016644 |
| 0.016299 |
| 0.015559 |
| 0.015668 |
| 0.015747 |
| 0.015111 |
| 0.015217 |
| 0.015184 |
| 0.014917 |
| 0.014989 |
| 0.015053 |
| 0.015033 |
| 0.015163 |
| 0.015359 |
| 0.015489 |
| 0.015585 |
| 0.015496 |
| 0.015556 |
| 0.015479 |
| 0.015507 |
| 0.015288 |
| 0.014954 |
| 0.014906 |
| 0.014882 |
| 0.014879 |
| 0.014974 |
| 0.014873 |
| 0.014826 |
| 0.014775 |
| 0.014632 |
| 0.014525 |
| 0.014595 |
| 0.014648 |
| 0.014628 |
| 0.014665 |
| 0.014531 |
| 0.014634 |
| 0.014840 |
| 0.014799 |
| 0.014820 |
| 0.014747 |
| 0.014821 |
| 0.014631 |
| 0.014480 |
| 0.014405 |
| 0.014474 |
| 0.014677 |
| 0.014500 |
| 0.015039 |
| 0.015193 |
| 0.015348 |
| 0.016033 |
| 0.015729 |
| 0.015725 |
| 0.015300 |
| 0.015107 |
| 0.015135 |
| 0.014969 |
| 0.014872 |
| 0.014657 |
| 0.014444 |
| 0.014255 |
| 0.014175 |
| 0.014408 |
| 0.014262 |
| 0.014087 |
| 0.014419 |
| 0.014053 |
| 0.014028 |
| 0.013986 |
| 0.014178 |
| 0.014319 |
| 0.014316 |
| 0.014342 |
| 0.014591 |
| 0.014355 |
| 0.014432 |
| 0.014418 |
| 0.014490 |
| 0.014663 |
| 0.014533 |
| 0.014454 |
| 0.014437 |
| 0.014353 |
| 0.014529 |
| 0.014460 |
| 0.014680 |
| 0.014670 |
| 0.014620 |
| 0.015065 |
| 0.015320 |
| 0.015473 |
| 0.015649 |
| 0.015693 |
| 0.015737 |
| 0.015851 |
| 0.016149 |
| 0.016521 |
| 0.016638 |
| 0.016859 |
| 0.016811 |
| 0.016802 |
| 0.016941 |
| 0.017013 |
| 0.016896 |
| 0.016512 |
| 0.016826 |
| 0.016293 |
| 0.016012 |
| 0.016447 |
| 0.016818 |
| 0.016889 |
| 0.016807 |
| 0.016519 |
| 0.016623 |
| 0.016483 |
| 0.016485 |
| 0.016431 |
| 0.016456 |
| 0.016688 |
| 0.016623 |
| 0.016753 |
| 0.016686 |
| 0.016764 |
| 0.016738 |
| 0.016764 |
| 0.016647 |
| 0.016598 |
| 0.016559 |
| 0.016873 |
| 0.016998 |
| 0.017106 |
| 0.016980 |
| 0.017121 |
| 0.017236 |
| 0.017416 |
| 0.017290 |
| 0.017602 |
| 0.017558 |
| 0.017614 |
| 0.017855 |
| 0.017817 |
| 0.017631 |
| 0.017316 |
| 0.017009 |
| 0.016891 |
| 0.016946 |
| 0.016816 |
| 0.016926 |
| 0.016940 |
| 0.017013 |
| 0.016616 |
| 0.016859 |
| 0.017008 |
| 0.016967 |
| 0.017007 |
| 0.017124 |
| 0.017213 |
| 0.017148 |
| 0.017144 |
| 0.017387 |
| 0.017319 |
| 0.017223 |
| 0.017433 |
| 0.017525 |
| 0.017345 |
| 0.017279 |
| 0.017245 |
| 0.017279 |
| 0.017271 |
| 0.017403 |
| 0.017665 |
| 0.017781 |
| 0.017771 |
| 0.017709 |
| 0.017745 |
| 0.017629 |
| 0.017972 |
| 0.017506 |
| 0.017434 |
| 0.017401 |
| 0.017282 |
| 0.017584 |
| 0.017492 |
| 0.017294 |
| 0.017482 |
| 0.017646 |
| 0.017609 |
| 0.017611 |
| 0.018019 |
| 0.018194 |
| 0.017980 |
| 0.017779 |
| 0.017782 |
| 0.017838 |
| 0.017776 |
| 0.017965 |
| 0.017879 |
| 0.018025 |
| 0.017809 |
| 0.017805 |
| 0.017975 |
| 0.017824 |
| 0.017851 |
| 0.017902 |
| 0.017768 |
| 0.017664 |
| 0.017390 |
| 0.017549 |
| 0.017480 |
| 0.017202 |
| 0.017527 |
| 0.017701 |
| 0.017468 |
| 0.017365 |
| 0.017037 |
| 0.017361 |
| 0.017032 |
| 0.017144 |
| 0.017213 |
| 0.017168 |
| 0.017547 |
| 0.017812 |
| 0.017744 |
| 0.017830 |
| 0.017839 |
| 0.017672 |
| 0.017572 |
| 0.017848 |
| 0.017997 |
| 0.017971 |
| 0.018031 |
| 0.017885 |
| 0.017819 |
| 0.017887 |
| 0.017873 |
| 0.017652 |
| 0.017535 |
| 0.017504 |
| 0.017622 |
| 0.017579 |
| 0.018196 |
| 0.018130 |
| 0.018175 |
| 0.018500 |
| 0.018439 |
| 0.018738 |
| 0.018934 |
| 0.018830 |
| 0.019260 |
| 0.018952 |
| 0.019122 |
| 0.019029 |
| 0.018868 |
| 0.018786 |
| 0.019259 |
| 0.019404 |
| 0.019576 |
| 0.019827 |
| 0.020226 |
| 0.020584 |
| 0.019502 |
| 0.019406 |
| 0.020074 |
| 0.020566 |
| 0.020812 |
| 0.020294 |
| 0.019762 |
| 0.019517 |
| 0.019322 |
| 0.019186 |
| 0.019368 |
| 0.019547 |
| 0.019331 |
| 0.019709 |
| 0.019709 |
| 0.019717 |
| 0.019279 |
| 0.018981 |
| 0.019318 |
| 0.019270 |
| 0.019238 |
| 0.018774 |
| 0.018961 |
| 0.019306 |
| 0.019256 |
| 0.019231 |
| 0.019090 |
| 0.018931 |
| 0.019161 |
| 0.019054 |
| 0.019159 |
| 0.019292 |
| 0.019115 |
| 0.019208 |
| 0.019419 |
| 0.019325 |
| 0.019450 |
| 0.019291 |
| 0.019353 |
| 0.019021 |
| 0.019270 |
| 0.018763 |
| 0.018654 |
| 0.018640 |
| 0.018825 |
| 0.018914 |
| 0.018722 |
| 0.018696 |
| 0.018805 |
| 0.019150 |
| 0.018989 |
| 0.018646 |
| 0.018585 |
| 0.018827 |
| 0.018556 |
| 0.018758 |
| 0.019122 |
| 0.018958 |
| 0.018535 |
| 0.018251 |
| 0.018174 |
| 0.018453 |
| 0.018542 |
| 0.018485 |
| 0.018696 |
| 0.018923 |
| 0.018672 |
| 0.018847 |
| 0.018789 |
| 0.019116 |
| 0.019902 |
| 0.019882 |
| 0.019734 |
| 0.019747 |
| 0.019269 |
| 0.019035 |
| 0.018581 |
| 0.018679 |
| 0.018977 |
| 0.018890 |
| 0.019288 |
| 0.019037 |
| 0.019823 |
| 0.019762 |
| 0.019501 |
| 0.020545 |
| 0.020837 |
| 0.020953 |
| 0.020798 |
| 0.021272 |
| 0.020945 |
| 0.020899 |
| 0.020537 |
| 0.020422 |
| 0.020527 |
| 0.020695 |
| 0.021443 |
| 0.021313 |
| 0.020850 |
| 0.021155 |
| 0.021334 |
| 0.021925 |
| 0.022297 |
| 0.022914 |
| 0.022512 |
| 0.022949 |
| 0.022575 |
| 0.023557 |
| 0.023488 |
| 0.022664 |
| 0.022110 |
| 0.022093 |
| 0.022087 |
| 0.021811 |
| 0.022035 |
| 0.021718 |
| 0.021349 |
| 0.021273 |
| 0.021190 |
| 0.021090 |
| 0.020716 |
| 0.020873 |
| 0.020660 |
| 0.020577 |
| 0.020603 |
| 0.020772 |
| 0.020627 |
| 0.020369 |
| 0.020368 |
| 0.020597 |
| 0.020893 |
| 0.020959 |
| 0.021398 |
| 0.021470 |
| 0.021648 |
| 0.021285 |
| 0.021115 |
| 0.020946 |
| 0.020829 |
| 0.020869 |
| 0.020649 |
| 0.020842 |
| 0.020790 |
| 0.020465 |
| 0.019826 |
| 0.019928 |
| 0.019926 |
| 0.019881 |
| 0.019810 |
| 0.019742 |
| 0.019680 |
| 0.019628 |
| 0.019421 |
| 0.019450 |
| 0.019534 |
| 0.019463 |
| 0.019527 |
| 0.019520 |
| 0.019430 |
| 0.019417 |
| 0.019422 |
| 0.019639 |
| 0.019507 |
| 0.019559 |
| 0.019077 |
| 0.018800 |
| 0.018716 |
| 0.018987 |
| 0.018959 |
| 0.018929 |
| 0.018778 |
| 0.019014 |
| 0.019180 |
| 0.019391 |
| 0.019856 |
| 0.019925 |
| 0.019974 |
| 0.020067 |
| 0.019949 |
| 0.019514 |
| 0.019639 |
| 0.019736 |
| 0.019722 |
| 0.019889 |
| 0.019915 |
| 0.020053 |
| 0.020187 |
| 0.020248 |
| 0.020058 |
| 0.020191 |
| 0.020250 |
| 0.020349 |
| 0.020311 |
| 0.020206 |
| 0.020309 |
| 0.020456 |
| 0.020488 |
| 0.020423 |
| 0.020410 |
| 0.020540 |
| 0.021261 |
| 0.021856 |
| 0.022018 |
| 0.022140 |
| 0.021982 |
| 0.021945 |
| 0.021936 |
| 0.022378 |
| 0.022584 |
| 0.023000 |
| 0.022916 |
| 0.022987 |
| 0.022881 |
| 0.023200 |
| 0.022901 |
| 0.022235 |
| 0.021606 |
| 0.021200 |
| 0.021234 |
| 0.021430 |
| 0.021248 |
| 0.021187 |
| 0.021315 |
| 0.021152 |
| 0.021076 |
| 0.021088 |
| 0.020587 |
| 0.020664 |
| 0.020881 |
| 0.021024 |
| 0.020862 |
| 0.020715 |
| 0.020442 |
| 0.020683 |
| 0.020722 |
| 0.020770 |
| 0.020755 |
| 0.020545 |
| 0.021072 |
| 0.021360 |
| 0.021542 |
| 0.021881 |
| 0.021925 |
| 0.021736 |
| 0.021948 |
| 0.022494 |
| 0.021711 |
| 0.021656 |
| 0.020876 |
| 0.020961 |
| 0.020922 |
| 0.021136 |
| 0.021322 |
| 0.021774 |
| 0.021513 |
| 0.021371 |
| 0.021374 |
| 0.020722 |
| 0.021030 |
| 0.021158 |
| 0.021302 |
| 0.020978 |
| 0.020751 |
| 0.021048 |
| 0.021276 |
| 0.021174 |
| 0.020556 |
| 0.020247 |
| 0.020005 |
| 0.020494 |
| 0.019273 |
| 0.019665 |
| 0.020438 |
| 0.020543 |
| 0.020895 |
| 0.020808 |
| 0.020599 |
| 0.020468 |
| 0.019979 |
| 0.020194 |
| 0.020426 |
| 0.020527 |
| 0.020644 |
| 0.020426 |
| 0.020489 |
| 0.020776 |
| 0.020965 |
| 0.021568 |
| 0.021319 |
| 0.021833 |
| 0.022210 |
| 0.021725 |
| 0.021084 |
| 0.021418 |
| 0.021448 |
| 0.021375 |
| 0.022275 |
| 0.021321 |
| 0.021405 |
| 0.021343 |
| 0.020487 |
| 0.020936 |
| 0.020851 |
| 0.020640 |
| 0.020381 |
| 0.020719 |
| 0.021419 |
| 0.021043 |
| 0.020921 |
| 0.020254 |
| 0.020392 |
| 0.020524 |
| 0.020342 |
| 0.020683 |
| 0.020187 |
| 0.019524 |
| 0.019791 |
| 0.019168 |
| 0.018820 |
| 0.019049 |
| 0.019338 |
| 0.019065 |
| 0.018806 |
| 0.018987 |
| 0.019295 |
| 0.020202 |
| 0.019242 |
| 0.019626 |
| 0.019655 |
| 0.019226 |
| 0.019329 |
| 0.019266 |
| 0.018485 |
| 0.018497 |
| 0.017362 |
| 0.017342 |
| 0.017195 |
| 0.017260 |
| 0.017460 |
| 0.018004 |
| 0.018391 |
| 0.019042 |
| 0.019321 |
| 0.019416 |
| 0.019745 |
| 0.019743 |
| 0.019595 |
| 0.018929 |
| 0.019034 |
| 0.019224 |
| 0.019345 |
| 0.019944 |
| 0.019944 |
| 0.020371 |
| 0.020269 |
| 0.020380 |
| 0.020985 |
| 0.020431 |
| 0.020321 |
| 0.020372 |
| 0.019385 |
| 0.019101 |
| 0.018783 |
| 0.018698 |
| 0.018645 |
| 0.018801 |
| 0.018698 |
| 0.018695 |
| 0.018503 |
| 0.018703 |
| 0.018642 |
| 0.018679 |
| 0.018728 |
| 0.018679 |
| 0.018003 |
| 0.017973 |
| 0.017684 |
| 0.017866 |
| 0.017994 |
| 0.017674 |
| 0.018608 |
| 0.017455 |
| 0.016887 |
| 0.016526 |
| 0.016464 |
| 0.016390 |
| 0.016336 |
| 0.016537 |
| 0.016335 |
| 0.016451 |
| 0.016599 |
| 0.016656 |
| 0.016682 |
| 0.016417 |
| 0.016601 |
| 0.016828 |
| 0.016786 |
| 0.016879 |
| 0.017116 |
| 0.016963 |
| 0.016708 |
| 0.016709 |
| 0.016745 |
| 0.016959 |
| 0.017014 |
| 0.016916 |
| 0.017178 |
| 0.017187 |
| 0.017008 |
| 0.016721 |
| 0.017046 |
| 0.017500 |
| 0.017436 |
| 0.017715 |
| 0.018061 |
| 0.018577 |
| 0.017644 |
| 0.017587 |
| 0.017717 |
| 0.017062 |
| 0.017767 |
| 0.018385 |
| 0.018458 |
| 0.018364 |
| 0.018281 |
| 0.017847 |
| 0.018437 |
| 0.017780 |
| 0.017921 |
| 0.018357 |
| 0.017947 |
| 0.017104 |
| 0.017570 |
| 0.018006 |
| 0.018764 |
| 0.019587 |
| 0.018760 |
| 0.019458 |
| 0.019585 |
| 0.020277 |
| 0.020198 |
| 0.019905 |
| 0.020829 |
| 0.021955 |
| 0.020650 |
| 0.020276 |
| 0.021102 |
| 0.021200 |
| 0.020509 |
| 0.020247 |
| 0.020340 |
| 0.020171 |
| 0.019363 |
| 0.019177 |
| 0.019193 |
| 0.019010 |
| 0.019095 |
| 0.019253 |
| 0.020109 |
| 0.019338 |
| 0.019013 |
| 0.018873 |
| 0.018772 |
| 0.019019 |
| 0.019036 |
| 0.018890 |
| 0.018669 |
| 0.017509 |
| 0.015937 |
| 0.015873 |
| 0.015836 |
| 0.015917 |
| 0.015485 |
| 0.015852 |
| 0.016017 |
| 0.016219 |
| 0.016409 |
| 0.016697 |
| 0.016300 |
| 0.016382 |
| 0.016641 |
| 0.016268 |
| 0.016309 |
| 0.016404 |
| 0.016691 |
| 0.016767 |
| 0.016481 |
| 0.016388 |
| 0.016261 |
| 0.016350 |
| 0.016517 |
| 0.016524 |
| 0.016381 |
| 0.016585 |
| 0.016591 |
| 0.016677 |
| 0.016398 |
| 0.016679 |
| 0.016882 |
| 0.016925 |
| 0.016976 |
| 0.016924 |
| 0.017251 |
| 0.017005 |
| 0.016819 |
| 0.016905 |
| 0.016770 |
| 0.016789 |
| 0.016965 |
| 0.016931 |
| 0.017255 |
| 0.017269 |
| 0.017314 |
| 0.017255 |
| 0.017332 |
| 0.017300 |
| 0.017185 |
| 0.017067 |
| 0.017071 |
| 0.017192 |
| 0.017252 |
| 0.017454 |
| 0.017362 |
| 0.017421 |
| 0.017471 |
| 0.017555 |
| 0.017574 |
| 0.017429 |
| 0.017443 |
| 0.017527 |
| 0.017501 |
| 0.017498 |
| 0.017501 |
| 0.017590 |
| 0.017336 |
| 0.017165 |
| 0.017057 |
| 0.017003 |
| 0.016692 |
| 0.016580 |
| 0.016829 |
| 0.017285 |
| 0.017298 |
| 0.017450 |
| 0.017506 |
| 0.017817 |
| 0.017846 |
| 0.017646 |
| 0.016891 |
| 0.016906 |
| 0.016899 |
| 0.016717 |
| 0.016659 |
| 0.016780 |
| 0.016582 |
| 0.016782 |
| 0.016550 |
| 0.016664 |
| 0.016867 |
| 0.016949 |
| 0.016598 |
| 0.016531 |
| 0.016805 |
| 0.016701 |
| 0.016666 |
| 0.015927 |
| 0.016319 |
| 0.016367 |
| 0.016261 |
| 0.016281 |
| 0.016267 |
| 0.016496 |
| 0.016928 |
| 0.016510 |
| 0.016331 |
| 0.016583 |
| 0.016285 |
| 0.016586 |
| 0.016461 |
| 0.016615 |
| 0.016474 |
| 0.016395 |
| 0.016303 |
| 0.016144 |
| 0.015874 |
| 0.016083 |
| 0.016176 |
| 0.016794 |
| 0.016525 |
| 0.016249 |
| 0.016255 |
| 0.016495 |
| 0.016461 |
| 0.016576 |
| 0.016658 |
| 0.016479 |
| 0.016214 |
| 0.016211 |
| 0.016164 |
| 0.016185 |
| 0.016356 |
| 0.016175 |
| 0.016043 |
| 0.015851 |
| 0.015558 |
| 0.016070 |
| 0.016211 |
| 0.016113 |
| 0.016133 |
| 0.016365 |
| 0.016525 |
| 0.016302 |
| 0.016316 |
| 0.016516 |
| 0.016208 |
| 0.016027 |
| 0.015995 |
| 0.015635 |
| 0.015291 |
| 0.015202 |
| 0.015078 |
| 0.014805 |
| 0.014795 |
| 0.014655 |
| 0.014633 |
| 0.014598 |
| 0.014742 |
| 0.014719 |
| 0.014411 |
| 0.014256 |
| 0.014431 |
| 0.014351 |
| 0.014395 |
| 0.014500 |
| 0.014711 |
| 0.014525 |
| 0.014509 |
| 0.014594 |
| 0.014573 |
| 0.014480 |
| 0.014341 |
| 0.014572 |
| 0.014665 |
| 0.014545 |
| 0.014700 |
| 0.014984 |
| 0.015099 |
| 0.015102 |
| 0.015406 |
| 0.015400 |
| 0.015798 |
| 0.016173 |
| 0.016323 |
| 0.016347 |
| 0.016570 |
| 0.016461 |
| 0.016716 |
| 0.016744 |
| 0.016557 |
| 0.016331 |
| 0.016700 |
| 0.016774 |
| 0.016596 |
| 0.016494 |
| 0.016489 |
| 0.016410 |
| 0.016550 |
| 0.016655 |
| 0.016629 |
| 0.016699 |
| 0.016711 |
| 0.017192 |
| 0.016591 |
| 0.017228 |
| 0.017306 |
| 0.016250 |
| 0.016313 |
| 0.016383 |
| 0.016365 |
| 0.015873 |