Historia stawek dziennych PYG /VEF ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 guarani paragwajskie = 43.1081 boliwar wenezuelski
minimum na
1 guarani paragwajskie = 0.0003 boliwar wenezuelski
Date | PYG/VEF |
---|---|
35.1250 | |
35.4051 | |
35.5396 | |
35.7325 | |
35.5303 | |
35.7429 | |
35.6375 | |
35.7214 | |
35.6537 | |
35.8426 | |
35.9334 | |
35.9116 | |
35.9761 | |
36.0481 | |
35.8887 | |
35.7699 | |
35.7867 | |
35.8289 | |
35.3751 | |
35.0652 | |
35.5360 | |
35.5248 | |
35.2019 | |
34.8975 | |
35.0658 | |
35.3569 | |
35.2377 | |
35.5240 | |
35.3795 | |
35.9119 | |
36.1502 | |
36.4499 | |
36.3454 | |
36.1080 | |
36.1286 | |
36.0505 | |
35.9144 | |
35.9046 | |
35.8832 | |
35.6537 | |
35.6128 | |
35.6340 | |
35.2195 | |
35.4933 | |
35.8396 | |
35.8750 | |
35.8623 | |
35.9626 | |
36.2270 | |
36.3034 | |
35.9056 | |
35.8707 | |
36.0480 | |
35.6780 | |
35.8750 | |
36.2415 | |
36.0006 | |
36.0914 | |
35.7373 | |
35.5477 | |
35.5060 | |
35.4988 | |
34.9354 | |
34.5456 | |
34.7287 | |
35.2741 | |
35.3526 | |
35.6565 | |
35.9885 | |
37.0033 | |
36.5960 | |
36.8623 | |
37.1476 | |
37.6807 | |
37.1308 | |
37.2453 | |
37.6193 | |
37.6534 | |
38.3794 | |
38.0090 | |
39.0860 | |
38.3378 | |
38.5638 | |
38.7948 | |
38.6853 | |
38.8852 | |
38.3320 | |
38.4267 | |
37.9717 | |
38.2519 | |
38.4127 | |
38.5663 | |
38.1183 | |
37.7513 | |
37.7931 | |
38.1763 | |
37.7748 | |
37.3471 | |
37.5563 | |
37.7865 | |
37.9224 | |
37.9860 | |
37.6577 | |
36.1618 | |
36.2571 | |
36.1721 | |
35.2990 | |
35.8229 | |
35.7314 | |
35.3733 | |
34.9565 | |
35.3424 | |
35.5625 | |
35.6704 | |
36.2226 | |
36.4171 | |
36.6260 | |
36.4040 | |
36.5425 | |
36.3276 | |
36.4116 | |
36.2384 | |
35.7269 | |
35.5963 | |
35.5242 | |
35.6004 | |
35.7286 | |
35.6295 | |
35.5957 | |
35.4885 | |
35.2575 | |
35.0937 | |
35.2311 | |
35.2133 | |
35.2106 | |
35.3065 | |
35.1955 | |
35.3058 | |
35.7638 | |
35.8252 | |
35.9910 | |
35.7693 | |
35.9303 | |
35.8155 | |
35.5354 | |
35.3896 | |
35.6173 | |
35.9860 | |
35.5936 | |
36.7622 | |
37.1722 | |
37.4737 | |
38.9559 | |
37.9512 | |
37.9683 | |
37.1508 | |
36.6609 | |
36.5386 | |
36.4010 | |
35.8367 | |
35.2030 | |
34.8495 | |
34.7661 | |
35.2818 | |
35.0469 | |
34.7847 | |
36.6943 | |
35.8115 | |
35.4870 | |
35.2680 | |
35.2422 | |
35.3104 | |
35.3575 | |
35.3139 | |
35.3696 | |
35.2992 | |
35.3673 | |
35.4664 | |
35.5722 | |
35.6570 | |
35.5980 | |
35.7225 | |
35.5300 | |
35.6763 | |
35.6798 | |
35.7558 | |
35.8759 | |
35.9256 | |
35.8314 | |
35.9400 | |
36.1907 | |
36.4562 | |
36.6503 | |
36.8522 | |
37.1589 | |
37.3114 | |
37.4115 | |
37.5045 | |
37.8136 | |
37.9470 | |
38.1664 | |
37.8725 | |
38.3309 | |
38.6872 | |
37.9943 | |
37.9216 | |
37.7140 | |
37.8762 | |
38.0086 | |
38.1651 | |
37.9946 | |
38.1177 | |
38.1833 | |
38.0547 | |
38.1431 | |
38.0868 | |
38.2209 | |
38.3023 | |
38.3824 | |
38.5434 | |
38.5450 | |
38.5959 | |
38.4852 | |
38.4366 | |
38.5955 | |
38.5199 | |
38.5752 | |
38.3602 | |
38.4534 | |
38.7398 | |
38.8376 | |
38.8253 | |
38.8737 | |
39.2289 | |
39.6495 | |
39.7597 | |
39.9685 | |
40.6168 | |
41.0055 | |
41.2329 | |
41.4275 | |
41.5701 | |
41.3394 | |
40.4395 | |
39.9781 | |
40.0936 | |
39.6037 | |
39.6341 | |
39.6386 | |
39.4844 | |
39.5623 | |
38.8635 | |
39.3221 | |
39.6101 | |
39.7768 | |
40.0341 | |
40.1369 | |
40.1624 | |
40.4050 | |
40.4684 | |
40.7621 | |
40.8826 | |
40.7598 | |
41.0617 | |
41.1578 | |
41.3016 | |
41.1250 | |
40.8243 | |
41.2819 | |
41.2815 | |
41.6440 | |
41.9401 | |
42.0258 | |
42.0233 | |
41.8715 | |
41.8771 | |
42.0461 | |
42.0083 | |
41.5802 | |
41.3012 | |
41.5391 | |
41.6812 | |
42.0829 | |
42.1666 | |
42.3195 | |
42.4758 | |
42.5968 | |
42.5849 | |
42.8458 | |
43.1081 | |
24.6092 | |
24.6570 | |
18.5738 | |
18.5544 | |
13.9848 | |
13.9930 | |
14.0037 | |
14.0074 | |
14.0358 | |
14.0378 | |
13.9487 | |
13.9910 | |
12.3113 | |
12.4779 | |
12.5129 | |
12.0297 | |
10.7399 | |
7.2624 | |
7.2920 | |
7.2463 | |
7.2265 | |
6.6406 | |
6.4406 | |
6.0016 | |
4.4689 | |
4.4215 | |
4.4701 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0017 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0015 | |
0.0015 | |
0.0018 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0012 | |
0.0012 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0006 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0004 | |
0.0005 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0003 | |
0.0003 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0003 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 |