Povijest dnevnih stopa PYG /VEF od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 paragvajski gvarani = 43.1081 venezuelanski bolivar
Minimalni na
1 paragvajski gvarani = 0.0003 venezuelanski bolivar
povijest Cijena VEF / PYG
Date | PYG/VEF |
| 35.0392 |
| 35.1250 |
| 35.4051 |
| 35.5396 |
| 35.7325 |
| 35.5303 |
| 35.7429 |
| 35.6375 |
| 35.7214 |
| 35.6537 |
| 35.8426 |
| 35.9334 |
| 35.9116 |
| 35.9761 |
| 36.0481 |
| 35.8887 |
| 35.7699 |
| 35.7867 |
| 35.8289 |
| 35.3751 |
| 35.0652 |
| 35.5360 |
| 35.5248 |
| 35.2019 |
| 34.8975 |
| 35.0658 |
| 35.3569 |
| 35.2377 |
| 35.5240 |
| 35.3795 |
| 35.9119 |
| 36.1502 |
| 36.4499 |
| 36.3454 |
| 36.1080 |
| 36.1286 |
| 36.0505 |
| 35.9144 |
| 35.9046 |
| 35.8832 |
| 35.6537 |
| 35.6128 |
| 35.6340 |
| 35.2195 |
| 35.4933 |
| 35.8396 |
| 35.8750 |
| 35.8623 |
| 35.9626 |
| 36.2270 |
| 36.3034 |
| 35.9056 |
| 35.8707 |
| 36.0480 |
| 35.6780 |
| 35.8750 |
| 36.2415 |
| 36.0006 |
| 36.0914 |
| 35.7373 |
| 35.5477 |
| 35.5060 |
| 35.4988 |
| 34.9354 |
| 34.5456 |
| 34.7287 |
| 35.2741 |
| 35.3526 |
| 35.6565 |
| 35.9885 |
| 37.0033 |
| 36.5960 |
| 36.8623 |
| 37.1476 |
| 37.6807 |
| 37.1308 |
| 37.2453 |
| 37.6193 |
| 37.6534 |
| 38.3794 |
| 38.0090 |
| 39.0860 |
| 38.3378 |
| 38.5638 |
| 38.7948 |
| 38.6853 |
| 38.8852 |
| 38.3320 |
| 38.4267 |
| 37.9717 |
| 38.2519 |
| 38.4127 |
| 38.5663 |
| 38.1183 |
| 37.7513 |
| 37.7931 |
| 38.1763 |
| 37.7748 |
| 37.3471 |
| 37.5563 |
| 37.7865 |
| 37.9224 |
| 37.9860 |
| 37.6577 |
| 36.1618 |
| 36.2571 |
| 36.1721 |
| 35.2990 |
| 35.8229 |
| 35.7314 |
| 35.3733 |
| 34.9565 |
| 35.3424 |
| 35.5625 |
| 35.6704 |
| 36.2226 |
| 36.4171 |
| 36.6260 |
| 36.4040 |
| 36.5425 |
| 36.3276 |
| 36.4116 |
| 36.2384 |
| 35.7269 |
| 35.5963 |
| 35.5242 |
| 35.6004 |
| 35.7286 |
| 35.6295 |
| 35.5957 |
| 35.4885 |
| 35.2575 |
| 35.0937 |
| 35.2311 |
| 35.2133 |
| 35.2106 |
| 35.3065 |
| 35.1955 |
| 35.3058 |
| 35.7638 |
| 35.8252 |
| 35.9910 |
| 35.7693 |
| 35.9303 |
| 35.8155 |
| 35.5354 |
| 35.3896 |
| 35.6173 |
| 35.9860 |
| 35.5936 |
| 36.7622 |
| 37.1722 |
| 37.4737 |
| 38.9559 |
| 37.9512 |
| 37.9683 |
| 37.1508 |
| 36.6609 |
| 36.5386 |
| 36.4010 |
| 35.8367 |
| 35.2030 |
| 34.8495 |
| 34.7661 |
| 35.2818 |
| 35.0469 |
| 34.7847 |
| 36.6943 |
| 35.8115 |
| 35.4870 |
| 35.2680 |
| 35.2422 |
| 35.3104 |
| 35.3575 |
| 35.3139 |
| 35.3696 |
| 35.2992 |
| 35.3673 |
| 35.4664 |
| 35.5722 |
| 35.6570 |
| 35.5980 |
| 35.7225 |
| 35.5300 |
| 35.6763 |
| 35.6798 |
| 35.7558 |
| 35.8759 |
| 35.9256 |
| 35.8314 |
| 35.9400 |
| 36.1907 |
| 36.4562 |
| 36.6503 |
| 36.8522 |
| 37.1589 |
| 37.3114 |
| 37.4115 |
| 37.5045 |
| 37.8136 |
| 37.9470 |
| 38.1664 |
| 37.8725 |
| 38.3309 |
| 38.6872 |
| 37.9943 |
| 37.9216 |
| 37.7140 |
| 37.8762 |
| 38.0086 |
| 38.1651 |
| 37.9946 |
| 38.1177 |
| 38.1833 |
| 38.0547 |
| 38.1431 |
| 38.0868 |
| 38.2209 |
| 38.3023 |
| 38.3824 |
| 38.5434 |
| 38.5450 |
| 38.5959 |
| 38.4852 |
| 38.4366 |
| 38.5955 |
| 38.5199 |
| 38.5752 |
| 38.3602 |
| 38.4534 |
| 38.7398 |
| 38.8376 |
| 38.8253 |
| 38.8737 |
| 39.2289 |
| 39.6495 |
| 39.7597 |
| 39.9685 |
| 40.6168 |
| 41.0055 |
| 41.2329 |
| 41.4275 |
| 41.5701 |
| 41.3394 |
| 40.4395 |
| 39.9781 |
| 40.0936 |
| 39.6037 |
| 39.6341 |
| 39.6386 |
| 39.4844 |
| 39.5623 |
| 38.8635 |
| 39.3221 |
| 39.6101 |
| 39.7768 |
| 40.0341 |
| 40.1369 |
| 40.1624 |
| 40.4050 |
| 40.4684 |
| 40.7621 |
| 40.8826 |
| 40.7598 |
| 41.0617 |
| 41.1578 |
| 41.3016 |
| 41.1250 |
| 40.8243 |
| 41.2819 |
| 41.2815 |
| 41.6440 |
| 41.9401 |
| 42.0258 |
| 42.0233 |
| 41.8715 |
| 41.8771 |
| 42.0461 |
| 42.0083 |
| 41.5802 |
| 41.3012 |
| 41.5391 |
| 41.6812 |
| 42.0829 |
| 42.1666 |
| 42.3195 |
| 42.4758 |
| 42.5968 |
| 42.5849 |
| 42.8458 |
| 43.1081 |
| 24.6092 |
| 24.6570 |
| 18.5738 |
| 18.5544 |
| 13.9848 |
| 13.9930 |
| 14.0037 |
| 14.0074 |
| 14.0358 |
| 14.0378 |
| 13.9487 |
| 13.9910 |
| 12.3113 |
| 12.4779 |
| 12.5129 |
| 12.0297 |
| 10.7399 |
| 7.2624 |
| 7.2920 |
| 7.2463 |
| 7.2265 |
| 6.6406 |
| 6.4406 |
| 6.0016 |
| 4.4689 |
| 4.4215 |
| 4.4701 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0015 |
| 0.0015 |
| 0.0018 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0012 |
| 0.0012 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0013 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0004 |
| 0.0005 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0003 |
| 0.0003 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0003 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |