Historia stawek dziennych PGK /ALL ponieważ niedziela, 4 kwiecień 2004.
Osiągnięto maksymalną
1 kina papuaska = 55.5629 lek albański
minimum na
1 kina papuaska = 23.7465 lek albański
Date | PGK/ALL |
---|---|
23.7736 | |
24.0199 | |
24.1356 | |
24.6592 | |
24.9691 | |
24.9460 | |
24.9159 | |
24.9022 | |
25.1892 | |
25.1824 | |
25.0176 | |
25.1035 | |
25.5357 | |
25.2807 | |
25.4870 | |
25.8071 | |
25.7379 | |
25.5847 | |
25.3670 | |
25.5419 | |
24.7374 | |
25.2187 | |
25.0969 | |
25.3123 | |
24.8090 | |
24.7351 | |
25.5406 | |
25.8200 | |
26.1676 | |
26.6009 | |
26.8626 | |
27.1368 | |
26.8790 | |
27.5736 | |
27.3884 | |
27.3459 | |
27.2166 | |
27.3448 | |
27.7489 | |
27.4125 | |
26.4802 | |
26.3779 | |
26.1826 | |
25.6479 | |
25.4416 | |
26.4187 | |
27.5586 | |
27.6940 | |
27.5976 | |
27.6338 | |
28.6648 | |
28.6737 | |
29.0868 | |
28.9921 | |
28.6359 | |
28.7288 | |
28.7792 | |
29.1083 | |
30.2845 | |
30.6960 | |
30.8723 | |
30.6721 | |
30.8647 | |
30.6526 | |
30.4457 | |
30.4118 | |
30.5107 | |
31.3468 | |
30.3516 | |
30.4672 | |
30.5919 | |
31.0563 | |
31.3439 | |
31.9095 | |
32.4874 | |
32.3075 | |
33.2339 | |
33.6343 | |
33.8178 | |
33.8574 | |
34.1256 | |
33.7928 | |
34.1894 | |
33.0773 | |
32.9623 | |
33.5752 | |
33.2821 | |
33.3887 | |
32.6567 | |
32.5097 | |
32.2843 | |
32.3394 | |
32.7309 | |
32.4691 | |
32.3521 | |
31.7344 | |
31.8569 | |
32.6059 | |
31.5761 | |
31.4326 | |
31.7715 | |
32.8369 | |
32.4457 | |
32.5596 | |
31.6693 | |
31.6100 | |
32.0389 | |
32.7697 | |
30.8623 | |
30.1879 | |
30.5236 | |
30.2026 | |
30.7892 | |
30.3531 | |
30.2757 | |
30.5678 | |
30.0137 | |
30.2090 | |
30.2686 | |
30.4929 | |
30.2140 | |
30.3584 | |
30.3647 | |
30.3237 | |
30.1752 | |
30.1390 | |
29.8741 | |
29.6605 | |
29.5123 | |
29.6265 | |
29.5246 | |
29.4092 | |
29.3300 | |
28.8466 | |
29.4099 | |
29.2684 | |
29.3568 | |
29.3927 | |
29.1269 | |
29.4855 | |
29.6346 | |
29.4560 | |
29.3552 | |
28.8848 | |
28.9875 | |
28.9062 | |
28.6546 | |
28.7433 | |
28.4078 | |
28.7585 | |
28.7387 | |
29.1012 | |
28.8923 | |
28.7460 | |
29.1171 | |
29.4691 | |
29.6628 | |
29.3354 | |
29.1976 | |
29.4781 | |
29.0791 | |
28.8637 | |
28.6473 | |
29.0369 | |
28.9284 | |
28.6676 | |
29.0387 | |
28.6751 | |
28.3350 | |
28.7411 | |
28.7972 | |
28.9421 | |
29.1224 | |
29.4500 | |
29.5864 | |
29.4105 | |
29.7067 | |
30.3336 | |
29.7272 | |
30.1354 | |
30.0740 | |
30.0500 | |
30.1249 | |
30.3808 | |
30.1397 | |
29.7517 | |
29.5091 | |
29.6422 | |
30.1708 | |
30.0698 | |
30.0158 | |
30.2020 | |
31.2058 | |
31.2833 | |
31.7367 | |
31.7111 | |
32.0074 | |
31.9526 | |
31.7942 | |
32.1399 | |
32.5093 | |
33.0077 | |
33.0772 | |
32.9065 | |
32.8819 | |
33.1184 | |
33.7382 | |
33.5130 | |
34.2417 | |
33.5207 | |
31.8182 | |
31.2653 | |
32.2350 | |
33.1453 | |
33.2283 | |
32.8106 | |
31.9569 | |
32.6431 | |
32.2268 | |
31.9950 | |
32.0712 | |
31.7815 | |
32.2268 | |
32.2214 | |
32.4049 | |
32.6632 | |
32.7483 | |
32.5699 | |
32.8683 | |
32.2804 | |
32.8776 | |
32.3889 | |
32.8096 | |
32.8881 | |
32.8299 | |
32.4791 | |
32.5170 | |
32.4632 | |
32.6894 | |
32.0840 | |
32.1096 | |
31.7892 | |
31.9162 | |
32.2717 | |
32.0973 | |
31.9538 | |
32.1227 | |
31.8685 | |
31.5930 | |
32.0971 | |
31.9681 | |
32.1688 | |
32.2952 | |
32.5961 | |
32.5549 | |
32.7047 | |
32.8923 | |
32.6631 | |
32.5576 | |
32.8998 | |
33.0910 | |
32.7583 | |
32.6026 | |
32.8468 | |
32.6899 | |
32.6163 | |
32.6236 | |
32.6324 | |
32.3744 | |
32.4944 | |
32.4401 | |
32.4339 | |
32.0252 | |
31.9432 | |
32.0090 | |
32.2763 | |
32.3362 | |
32.5241 | |
32.6300 | |
32.3274 | |
32.9080 | |
32.6557 | |
32.6277 | |
32.4730 | |
32.2795 | |
32.5484 | |
32.6517 | |
32.3220 | |
32.6962 | |
32.8519 | |
32.7642 | |
32.6266 | |
33.0561 | |
33.2882 | |
33.0223 | |
32.7486 | |
32.6111 | |
32.7539 | |
32.6055 | |
32.9609 | |
32.8476 | |
33.2222 | |
33.2820 | |
32.5170 | |
33.3159 | |
33.0430 | |
32.2860 | |
32.7668 | |
32.6741 | |
32.5977 | |
32.0795 | |
32.2787 | |
32.9510 | |
32.7883 | |
32.7157 | |
33.1821 | |
33.2087 | |
33.2260 | |
32.9375 | |
33.6286 | |
33.1153 | |
33.6767 | |
33.9057 | |
33.8348 | |
34.3990 | |
34.4737 | |
34.8760 | |
35.1392 | |
35.1661 | |
34.8403 | |
34.8678 | |
35.3799 | |
35.7386 | |
35.8847 | |
35.7386 | |
35.4964 | |
35.5093 | |
35.6722 | |
35.6822 | |
35.2342 | |
34.5151 | |
34.7589 | |
35.1613 | |
34.4236 | |
35.3655 | |
35.3834 | |
35.3395 | |
35.9264 | |
35.8920 | |
36.4025 | |
36.6181 | |
36.7065 | |
37.2117 | |
37.4391 | |
37.5175 | |
37.5336 | |
37.8293 | |
37.8089 | |
37.8168 | |
37.9383 | |
38.1593 | |
38.3676 | |
39.1890 | |
39.4314 | |
39.2273 | |
38.3779 | |
38.8740 | |
39.1565 | |
39.4375 | |
39.2752 | |
39.3112 | |
39.2766 | |
39.0584 | |
39.5212 | |
39.1039 | |
40.1400 | |
39.6652 | |
39.7485 | |
39.6526 | |
39.8779 | |
39.4323 | |
39.1821 | |
39.4917 | |
39.3967 | |
39.8408 | |
38.0591 | |
38.5849 | |
38.5585 | |
38.5664 | |
38.0144 | |
37.7258 | |
37.5259 | |
38.0462 | |
37.8536 | |
37.9040 | |
37.8510 | |
37.1353 | |
37.6361 | |
37.8605 | |
37.7744 | |
38.2492 | |
39.0184 | |
38.7853 | |
38.5515 | |
39.3823 | |
38.4043 | |
38.4583 | |
38.6836 | |
38.9428 | |
38.7650 | |
38.5055 | |
37.9278 | |
38.3318 | |
38.7280 | |
39.1562 | |
39.4214 | |
39.4039 | |
40.0041 | |
39.8913 | |
40.3517 | |
41.6913 | |
41.3424 | |
40.6540 | |
40.3835 | |
41.1464 | |
41.7312 | |
42.1430 | |
42.1605 | |
41.7645 | |
41.6772 | |
41.6227 | |
42.2911 | |
41.9434 | |
42.4150 | |
43.7836 | |
43.4420 | |
43.3279 | |
43.5743 | |
43.0332 | |
43.3913 | |
42.5735 | |
42.6056 | |
43.1138 | |
43.3766 | |
43.4731 | |
44.0065 | |
44.6657 | |
44.3616 | |
43.2967 | |
45.4700 | |
46.0411 | |
46.0032 | |
45.6223 | |
46.5707 | |
45.8481 | |
46.0329 | |
45.9066 | |
45.3125 | |
45.9388 | |
46.2810 | |
47.5325 | |
47.2505 | |
46.1225 | |
46.5698 | |
46.8156 | |
47.9967 | |
48.5912 | |
49.7096 | |
48.6463 | |
48.5881 | |
48.7054 | |
50.3209 | |
48.7363 | |
47.3742 | |
46.7859 | |
47.1738 | |
47.2191 | |
46.8721 | |
47.7838 | |
46.6098 | |
45.9604 | |
45.2834 | |
45.0324 | |
44.4772 | |
43.7981 | |
44.4025 | |
43.7327 | |
44.0961 | |
43.8254 | |
43.5777 | |
43.7132 | |
43.4910 | |
43.1940 | |
44.1575 | |
44.6691 | |
44.5234 | |
43.7171 | |
43.6278 | |
43.6621 | |
42.7985 | |
42.7902 | |
42.1638 | |
42.2047 | |
42.1807 | |
42.5206 | |
42.2579 | |
42.2071 | |
42.2539 | |
42.3019 | |
42.1526 | |
42.2381 | |
36.2559 | |
36.4593 | |
36.2848 | |
36.4215 | |
36.2741 | |
35.8818 | |
36.0704 | |
36.5894 | |
36.9027 | |
37.2514 | |
38.3907 | |
40.3976 | |
38.2275 | |
38.4127 | |
38.6519 | |
39.6780 | |
40.0865 | |
40.8335 | |
41.1882 | |
41.0616 | |
41.5443 | |
41.3233 | |
41.3881 | |
40.9672 | |
41.0802 | |
40.8789 | |
40.5777 | |
41.0094 | |
40.1697 | |
39.9840 | |
40.3461 | |
39.8760 | |
38.6639 | |
39.3821 | |
40.3239 | |
39.3609 | |
40.1527 | |
41.2556 | |
42.7191 | |
44.5945 | |
44.5713 | |
44.5529 | |
45.2017 | |
45.6640 | |
46.0368 | |
46.2192 | |
46.7982 | |
47.5562 | |
48.4104 | |
48.6654 | |
48.1148 | |
47.5159 | |
48.7026 | |
47.3803 | |
48.8359 | |
51.2428 | |
50.8178 | |
50.2624 | |
49.7272 | |
49.8378 | |
50.4332 | |
49.9728 | |
51.6057 | |
50.1564 | |
51.9109 | |
51.7595 | |
52.1284 | |
53.0421 | |
50.3046 | |
50.4525 | |
49.7481 | |
49.7084 | |
50.2294 | |
50.2407 | |
51.3913 | |
51.7282 | |
51.5077 | |
51.9639 | |
52.6266 | |
51.6747 | |
52.3744 | |
52.9174 | |
53.2209 | |
52.9632 | |
52.0150 | |
51.8614 | |
51.8802 | |
52.3051 | |
53.2544 | |
53.0721 | |
51.3522 | |
52.2178 | |
53.1198 | |
53.5614 | |
53.8252 | |
53.4444 | |
53.5324 | |
54.4532 | |
55.0327 | |
54.9715 | |
53.4518 | |
52.4577 | |
53.1717 | |
52.7891 | |
53.1885 | |
53.7196 | |
53.3862 | |
52.2911 | |
53.5955 | |
51.6015 | |
51.0743 | |
51.1394 | |
52.4720 | |
52.6354 | |
50.2535 | |
50.4566 | |
50.4460 | |
52.0939 | |
50.6956 | |
51.2204 | |
50.0125 | |
49.7596 | |
50.1023 | |
51.2704 | |
51.0902 | |
51.6451 | |
50.8198 | |
50.3150 | |
49.7357 | |
49.8048 | |
49.4054 | |
47.9097 | |
49.6892 | |
49.3336 | |
49.0781 | |
48.1678 | |
47.6020 | |
46.7021 | |
46.8878 | |
46.8880 | |
47.8549 | |
47.1695 | |
46.6239 | |
46.4057 | |
44.7977 | |
43.5650 | |
43.8666 | |
43.5433 | |
44.1675 | |
42.9407 | |
43.4329 | |
43.1049 | |
43.5261 | |
42.4471 | |
43.7785 | |
43.5907 | |
40.9719 | |
40.2881 | |
41.2373 | |
41.5435 | |
40.9820 | |
40.7479 | |
39.3228 | |
39.1465 | |
39.5471 | |
38.2976 | |
38.7094 | |
37.9759 | |
38.4246 | |
39.1063 | |
38.8711 | |
39.2416 | |
39.2220 | |
39.4284 | |
39.4789 | |
38.9390 | |
38.9233 | |
39.5140 | |
40.6537 | |
40.1160 | |
40.7240 | |
40.7611 | |
40.0829 | |
40.5268 | |
40.3535 | |
39.4402 | |
39.4235 | |
38.1955 | |
38.0336 | |
37.9941 | |
38.4200 | |
37.8740 | |
38.6504 | |
38.5045 | |
39.0196 | |
40.0929 | |
39.7811 | |
40.1334 | |
40.0752 | |
39.6741 | |
38.6441 | |
38.9462 | |
38.8945 | |
38.4415 | |
39.4828 | |
39.7442 | |
37.7046 | |
37.6233 | |
37.9542 | |
40.0721 | |
38.4747 | |
38.2564 | |
38.7549 | |
38.1038 | |
37.9366 | |
38.2870 | |
38.7507 | |
38.5227 | |
38.4327 | |
37.7363 | |
37.4615 | |
38.1129 | |
38.0392 | |
37.4872 | |
37.1740 | |
37.6225 | |
37.6387 | |
37.1333 | |
36.4687 | |
35.6604 | |
35.4827 | |
35.7577 | |
35.6058 | |
35.4866 | |
34.8826 | |
34.7590 | |
34.9712 | |
34.7271 | |
34.6408 | |
35.3918 | |
35.5650 | |
35.5073 | |
35.2573 | |
35.3230 | |
34.5366 | |
34.2961 | |
33.4514 | |
34.2264 | |
34.6835 | |
34.6380 | |
34.8293 | |
34.9719 | |
34.7975 | |
34.4101 | |
34.6862 | |
34.8876 | |
35.0065 | |
35.7023 | |
35.1363 | |
35.4059 | |
35.3583 | |
35.2770 | |
34.6914 | |
34.6929 | |
35.9242 | |
35.4311 | |
35.1922 | |
35.3994 | |
34.4619 | |
33.8285 | |
33.2962 | |
33.5480 | |
33.3785 | |
35.8552 | |
36.0393 | |
37.4396 | |
37.4878 | |
37.3774 | |
36.7055 | |
37.1704 | |
36.2540 | |
36.1089 | |
35.6483 | |
34.7037 | |
33.1305 | |
33.3242 | |
35.4080 | |
37.8410 | |
37.3971 | |
36.7393 | |
38.0459 | |
37.7537 | |
37.8351 | |
38.6266 | |
35.6895 | |
35.6315 | |
35.0661 | |
33.7921 | |
33.7340 | |
34.1543 | |
33.4098 | |
32.6146 | |
32.3431 | |
31.8134 | |
31.1551 | |
30.1894 | |
30.0018 | |
29.6081 | |
29.5401 | |
29.7859 | |
29.0931 | |
29.8619 | |
29.8148 | |
28.5391 | |
29.5617 | |
28.6995 | |
29.2310 | |
29.3897 | |
29.3166 | |
28.7917 | |
28.4464 | |
28.4546 | |
28.7702 | |
28.5173 | |
29.1589 | |
28.7460 | |
29.8425 | |
29.8917 | |
30.2079 | |
30.4338 | |
30.9233 | |
30.1899 | |
30.1449 | |
30.5737 | |
29.9876 | |
30.3974 | |
30.0447 | |
30.2593 | |
30.2363 | |
29.8638 | |
29.8622 | |
29.5106 | |
33.0060 | |
32.9016 | |
32.6680 | |
32.0628 | |
31.9490 | |
32.3268 | |
31.6904 | |
31.8303 | |
31.8639 | |
31.7951 | |
32.7345 | |
32.7999 | |
31.8134 | |
31.9474 | |
32.3983 | |
32.0486 | |
31.9020 | |
31.5460 | |
31.6029 | |
31.5335 | |
31.5033 | |
31.8222 | |
31.8364 | |
31.7824 | |
31.7053 | |
31.8285 | |
32.0032 | |
31.9420 | |
31.8754 | |
32.6376 | |
31.8542 | |
32.1960 | |
32.3726 | |
32.0074 | |
32.4750 | |
32.4492 | |
32.1918 | |
32.9612 | |
32.4953 | |
32.5185 | |
32.2212 | |
32.3588 | |
32.4898 | |
32.3878 | |
32.3855 | |
32.2483 | |
31.8739 | |
32.7480 | |
31.9815 | |
31.5049 | |
32.1453 | |
32.4226 | |
34.0328 | |
32.8005 | |
32.8328 | |
32.9558 | |
33.1240 | |
33.2612 | |
32.9811 | |
33.7380 | |
33.6227 | |
33.3547 | |
33.2368 | |
33.4364 | |
33.3892 | |
33.2711 | |
33.4258 | |
33.2287 | |
33.2154 | |
33.4085 | |
33.2790 | |
33.1728 | |
33.1346 | |
33.3765 | |
33.3826 | |
33.1017 | |
32.8828 | |
33.1794 | |
32.8496 | |
33.0299 | |
33.1148 | |
33.4046 | |
33.6558 | |
33.5589 | |
34.3012 | |
34.3043 | |
34.3047 | |
34.1207 | |
34.3905 | |
34.2540 | |
34.1495 | |
34.3334 | |
34.4280 | |
34.2282 | |
33.8561 | |
33.9141 | |
34.0242 | |
33.8889 | |
31.6337 | |
33.8762 | |
33.8740 | |
34.2260 | |
34.5178 | |
34.6329 | |
34.2634 | |
34.3166 | |
34.3345 | |
33.9485 | |
33.6722 | |
33.9037 | |
33.9421 | |
34.1948 | |
34.3168 | |
33.9939 | |
33.6661 | |
33.0402 | |
33.3051 | |
32.7872 | |
32.2142 | |
32.2435 | |
32.3757 | |
32.8272 | |
33.0109 | |
33.1812 | |
33.7212 | |
33.2608 | |
33.0813 | |
33.3562 | |
32.8561 | |
32.3233 | |
32.3136 | |
32.2260 | |
31.7559 | |
31.4700 | |
31.2345 | |
31.6115 | |
31.9976 | |
32.0410 | |
31.5489 | |
31.1063 | |
31.1501 | |
31.1943 | |
31.5780 | |
31.7997 | |
32.1149 | |
31.9832 | |
31.4805 | |
31.6969 | |
31.7350 | |
31.6220 | |
30.2221 | |
29.7810 | |
30.6534 | |
31.5333 | |
31.0650 | |
31.6658 | |
31.6672 | |
31.6914 | |
32.7458 | |
32.0595 | |
31.9897 | |
32.2138 | |
32.2461 | |
33.2355 | |
33.9845 | |
33.9351 | |
33.7953 | |
33.4701 | |
33.5881 | |
32.6822 | |
32.9372 | |
32.8307 | |
32.8182 | |
32.1959 | |
31.9816 | |
31.9730 | |
32.2474 | |
33.4203 | |
32.7689 | |
32.7681 | |
32.7723 | |
32.7555 | |
33.5125 | |
34.0691 | |
33.5205 | |
33.5170 | |
32.8632 | |
32.8994 | |
34.6746 | |
34.5322 |