History of daily rates PGK /ALL since Tuesday, 23 March 2004.
The maximum was reached on
1 Papua New Guinean kina = 55.5629 Albanian lek
the minimum on
1 Papua New Guinean kina = 24.1356 Albanian lek
Price history of ALL / PGK
Date | PGK/ALL |
| 24.1356 |
| 24.6592 |
| 24.9691 |
| 24.9460 |
| 24.9159 |
| 24.9022 |
| 25.1892 |
| 25.1824 |
| 25.0176 |
| 25.1035 |
| 25.5357 |
| 25.2807 |
| 25.4870 |
| 25.8071 |
| 25.7379 |
| 25.5847 |
| 25.3670 |
| 25.5419 |
| 24.7374 |
| 25.2187 |
| 25.0969 |
| 25.3123 |
| 24.8090 |
| 24.7351 |
| 25.5406 |
| 25.8200 |
| 26.1676 |
| 26.6009 |
| 26.8626 |
| 27.1368 |
| 26.8790 |
| 27.5736 |
| 27.3884 |
| 27.3459 |
| 27.2166 |
| 27.3448 |
| 27.7489 |
| 27.4125 |
| 26.4802 |
| 26.3779 |
| 26.1826 |
| 25.6479 |
| 25.4416 |
| 26.4187 |
| 27.5586 |
| 27.6940 |
| 27.5976 |
| 27.6338 |
| 28.6648 |
| 28.6737 |
| 29.0868 |
| 28.9921 |
| 28.6359 |
| 28.7288 |
| 28.7792 |
| 29.1083 |
| 30.2845 |
| 30.6960 |
| 30.8723 |
| 30.6721 |
| 30.8647 |
| 30.6526 |
| 30.4457 |
| 30.4118 |
| 30.5107 |
| 31.3468 |
| 30.3516 |
| 30.4672 |
| 30.5919 |
| 31.0563 |
| 31.3439 |
| 31.9095 |
| 32.4874 |
| 32.3075 |
| 33.2339 |
| 33.6343 |
| 33.8178 |
| 33.8574 |
| 34.1256 |
| 33.7928 |
| 34.1894 |
| 33.0773 |
| 32.9623 |
| 33.5752 |
| 33.2821 |
| 33.3887 |
| 32.6567 |
| 32.5097 |
| 32.2843 |
| 32.3394 |
| 32.7309 |
| 32.4691 |
| 32.3521 |
| 31.7344 |
| 31.8569 |
| 32.6059 |
| 31.5761 |
| 31.4326 |
| 31.7715 |
| 32.8369 |
| 32.4457 |
| 32.5596 |
| 31.6693 |
| 31.6100 |
| 32.0389 |
| 32.7697 |
| 30.8623 |
| 30.1879 |
| 30.5236 |
| 30.2026 |
| 30.7892 |
| 30.3531 |
| 30.2757 |
| 30.5678 |
| 30.0137 |
| 30.2090 |
| 30.2686 |
| 30.4929 |
| 30.2140 |
| 30.3584 |
| 30.3647 |
| 30.3237 |
| 30.1752 |
| 30.1390 |
| 29.8741 |
| 29.6605 |
| 29.5123 |
| 29.6265 |
| 29.5246 |
| 29.4092 |
| 29.3300 |
| 28.8466 |
| 29.4099 |
| 29.2684 |
| 29.3568 |
| 29.3927 |
| 29.1269 |
| 29.4855 |
| 29.6346 |
| 29.4560 |
| 29.3552 |
| 28.8848 |
| 28.9875 |
| 28.9062 |
| 28.6546 |
| 28.7433 |
| 28.4078 |
| 28.7585 |
| 28.7387 |
| 29.1012 |
| 28.8923 |
| 28.7460 |
| 29.1171 |
| 29.4691 |
| 29.6628 |
| 29.3354 |
| 29.1976 |
| 29.4781 |
| 29.0791 |
| 28.8637 |
| 28.6473 |
| 29.0369 |
| 28.9284 |
| 28.6676 |
| 29.0387 |
| 28.6751 |
| 28.3350 |
| 28.7411 |
| 28.7972 |
| 28.9421 |
| 29.1224 |
| 29.4500 |
| 29.5864 |
| 29.4105 |
| 29.7067 |
| 30.3336 |
| 29.7272 |
| 30.1354 |
| 30.0740 |
| 30.0500 |
| 30.1249 |
| 30.3808 |
| 30.1397 |
| 29.7517 |
| 29.5091 |
| 29.6422 |
| 30.1708 |
| 30.0698 |
| 30.0158 |
| 30.2020 |
| 31.2058 |
| 31.2833 |
| 31.7367 |
| 31.7111 |
| 32.0074 |
| 31.9526 |
| 31.7942 |
| 32.1399 |
| 32.5093 |
| 33.0077 |
| 33.0772 |
| 32.9065 |
| 32.8819 |
| 33.1184 |
| 33.7382 |
| 33.5130 |
| 34.2417 |
| 33.5207 |
| 31.8182 |
| 31.2653 |
| 32.2350 |
| 33.1453 |
| 33.2283 |
| 32.8106 |
| 31.9569 |
| 32.6431 |
| 32.2268 |
| 31.9950 |
| 32.0712 |
| 31.7815 |
| 32.2268 |
| 32.2214 |
| 32.4049 |
| 32.6632 |
| 32.7483 |
| 32.5699 |
| 32.8683 |
| 32.2804 |
| 32.8776 |
| 32.3889 |
| 32.8096 |
| 32.8881 |
| 32.8299 |
| 32.4791 |
| 32.5170 |
| 32.4632 |
| 32.6894 |
| 32.0840 |
| 32.1096 |
| 31.7892 |
| 31.9162 |
| 32.2717 |
| 32.0973 |
| 31.9538 |
| 32.1227 |
| 31.8685 |
| 31.5930 |
| 32.0971 |
| 31.9681 |
| 32.1688 |
| 32.2952 |
| 32.5961 |
| 32.5549 |
| 32.7047 |
| 32.8923 |
| 32.6631 |
| 32.5576 |
| 32.8998 |
| 33.0910 |
| 32.7583 |
| 32.6026 |
| 32.8468 |
| 32.6899 |
| 32.6163 |
| 32.6236 |
| 32.6324 |
| 32.3744 |
| 32.4944 |
| 32.4401 |
| 32.4339 |
| 32.0252 |
| 31.9432 |
| 32.0090 |
| 32.2763 |
| 32.3362 |
| 32.5241 |
| 32.6300 |
| 32.3274 |
| 32.9080 |
| 32.6557 |
| 32.6277 |
| 32.4730 |
| 32.2795 |
| 32.5484 |
| 32.6517 |
| 32.3220 |
| 32.6962 |
| 32.8519 |
| 32.7642 |
| 32.6266 |
| 33.0561 |
| 33.2882 |
| 33.0223 |
| 32.7486 |
| 32.6111 |
| 32.7539 |
| 32.6055 |
| 32.9609 |
| 32.8476 |
| 33.2222 |
| 33.2820 |
| 32.5170 |
| 33.3159 |
| 33.0430 |
| 32.2860 |
| 32.7668 |
| 32.6741 |
| 32.5977 |
| 32.0795 |
| 32.2787 |
| 32.9510 |
| 32.7883 |
| 32.7157 |
| 33.1821 |
| 33.2087 |
| 33.2260 |
| 32.9375 |
| 33.6286 |
| 33.1153 |
| 33.6767 |
| 33.9057 |
| 33.8348 |
| 34.3990 |
| 34.4737 |
| 34.8760 |
| 35.1392 |
| 35.1661 |
| 34.8403 |
| 34.8678 |
| 35.3799 |
| 35.7386 |
| 35.8847 |
| 35.7386 |
| 35.4964 |
| 35.5093 |
| 35.6722 |
| 35.6822 |
| 35.2342 |
| 34.5151 |
| 34.7589 |
| 35.1613 |
| 34.4236 |
| 35.3655 |
| 35.3834 |
| 35.3395 |
| 35.9264 |
| 35.8920 |
| 36.4025 |
| 36.6181 |
| 36.7065 |
| 37.2117 |
| 37.4391 |
| 37.5175 |
| 37.5336 |
| 37.8293 |
| 37.8089 |
| 37.8168 |
| 37.9383 |
| 38.1593 |
| 38.3676 |
| 39.1890 |
| 39.4314 |
| 39.2273 |
| 38.3779 |
| 38.8740 |
| 39.1565 |
| 39.4375 |
| 39.2752 |
| 39.3112 |
| 39.2766 |
| 39.0584 |
| 39.5212 |
| 39.1039 |
| 40.1400 |
| 39.6652 |
| 39.7485 |
| 39.6526 |
| 39.8779 |
| 39.4323 |
| 39.1821 |
| 39.4917 |
| 39.3967 |
| 39.8408 |
| 38.0591 |
| 38.5849 |
| 38.5585 |
| 38.5664 |
| 38.0144 |
| 37.7258 |
| 37.5259 |
| 38.0462 |
| 37.8536 |
| 37.9040 |
| 37.8510 |
| 37.1353 |
| 37.6361 |
| 37.8605 |
| 37.7744 |
| 38.2492 |
| 39.0184 |
| 38.7853 |
| 38.5515 |
| 39.3823 |
| 38.4043 |
| 38.4583 |
| 38.6836 |
| 38.9428 |
| 38.7650 |
| 38.5055 |
| 37.9278 |
| 38.3318 |
| 38.7280 |
| 39.1562 |
| 39.4214 |
| 39.4039 |
| 40.0041 |
| 39.8913 |
| 40.3517 |
| 41.6913 |
| 41.3424 |
| 40.6540 |
| 40.3835 |
| 41.1464 |
| 41.7312 |
| 42.1430 |
| 42.1605 |
| 41.7645 |
| 41.6772 |
| 41.6227 |
| 42.2911 |
| 41.9434 |
| 42.4150 |
| 43.7836 |
| 43.4420 |
| 43.3279 |
| 43.5743 |
| 43.0332 |
| 43.3913 |
| 42.5735 |
| 42.6056 |
| 43.1138 |
| 43.3766 |
| 43.4731 |
| 44.0065 |
| 44.6657 |
| 44.3616 |
| 43.2967 |
| 45.4700 |
| 46.0411 |
| 46.0032 |
| 45.6223 |
| 46.5707 |
| 45.8481 |
| 46.0329 |
| 45.9066 |
| 45.3125 |
| 45.9388 |
| 46.2810 |
| 47.5325 |
| 47.2505 |
| 46.1225 |
| 46.5698 |
| 46.8156 |
| 47.9967 |
| 48.5912 |
| 49.7096 |
| 48.6463 |
| 48.5881 |
| 48.7054 |
| 50.3209 |
| 48.7363 |
| 47.3742 |
| 46.7859 |
| 47.1738 |
| 47.2191 |
| 46.8721 |
| 47.7838 |
| 46.6098 |
| 45.9604 |
| 45.2834 |
| 45.0324 |
| 44.4772 |
| 43.7981 |
| 44.4025 |
| 43.7327 |
| 44.0961 |
| 43.8254 |
| 43.5777 |
| 43.7132 |
| 43.4910 |
| 43.1940 |
| 44.1575 |
| 44.6691 |
| 44.5234 |
| 43.7171 |
| 43.6278 |
| 43.6621 |
| 42.7985 |
| 42.7902 |
| 42.1638 |
| 42.2047 |
| 42.1807 |
| 42.5206 |
| 42.2579 |
| 42.2071 |
| 42.2539 |
| 42.3019 |
| 42.1526 |
| 42.2381 |
| 36.2559 |
| 36.4593 |
| 36.2848 |
| 36.4215 |
| 36.2741 |
| 35.8818 |
| 36.0704 |
| 36.5894 |
| 36.9027 |
| 37.2514 |
| 38.3907 |
| 40.3976 |
| 38.2275 |
| 38.4127 |
| 38.6519 |
| 39.6780 |
| 40.0865 |
| 40.8335 |
| 41.1882 |
| 41.0616 |
| 41.5443 |
| 41.3233 |
| 41.3881 |
| 40.9672 |
| 41.0802 |
| 40.8789 |
| 40.5777 |
| 41.0094 |
| 40.1697 |
| 39.9840 |
| 40.3461 |
| 39.8760 |
| 38.6639 |
| 39.3821 |
| 40.3239 |
| 39.3609 |
| 40.1527 |
| 41.2556 |
| 42.7191 |
| 44.5945 |
| 44.5713 |
| 44.5529 |
| 45.2017 |
| 45.6640 |
| 46.0368 |
| 46.2192 |
| 46.7982 |
| 47.5562 |
| 48.4104 |
| 48.6654 |
| 48.1148 |
| 47.5159 |
| 48.7026 |
| 47.3803 |
| 48.8359 |
| 51.2428 |
| 50.8178 |
| 50.2624 |
| 49.7272 |
| 49.8378 |
| 50.4332 |
| 49.9728 |
| 51.6057 |
| 50.1564 |
| 51.9109 |
| 51.7595 |
| 52.1284 |
| 53.0421 |
| 50.3046 |
| 50.4525 |
| 49.7481 |
| 49.7084 |
| 50.2294 |
| 50.2407 |
| 51.3913 |
| 51.7282 |
| 51.5077 |
| 51.9639 |
| 52.6266 |
| 51.6747 |
| 52.3744 |
| 52.9174 |
| 53.2209 |
| 52.9632 |
| 52.0150 |
| 51.8614 |
| 51.8802 |
| 52.3051 |
| 53.2544 |
| 53.0721 |
| 51.3522 |
| 52.2178 |
| 53.1198 |
| 53.5614 |
| 53.8252 |
| 53.4444 |
| 53.5324 |
| 54.4532 |
| 55.0327 |
| 54.9715 |
| 53.4518 |
| 52.4577 |
| 53.1717 |
| 52.7891 |
| 53.1885 |
| 53.7196 |
| 53.3862 |
| 52.2911 |
| 53.5955 |
| 51.6015 |
| 51.0743 |
| 51.1394 |
| 52.4720 |
| 52.6354 |
| 50.2535 |
| 50.4566 |
| 50.4460 |
| 52.0939 |
| 50.6956 |
| 51.2204 |
| 50.0125 |
| 49.7596 |
| 50.1023 |
| 51.2704 |
| 51.0902 |
| 51.6451 |
| 50.8198 |
| 50.3150 |
| 49.7357 |
| 49.8048 |
| 49.4054 |
| 47.9097 |
| 49.6892 |
| 49.3336 |
| 49.0781 |
| 48.1678 |
| 47.6020 |
| 46.7021 |
| 46.8878 |
| 46.8880 |
| 47.8549 |
| 47.1695 |
| 46.6239 |
| 46.4057 |
| 44.7977 |
| 43.5650 |
| 43.8666 |
| 43.5433 |
| 44.1675 |
| 42.9407 |
| 43.4329 |
| 43.1049 |
| 43.5261 |
| 42.4471 |
| 43.7785 |
| 43.5907 |
| 40.9719 |
| 40.2881 |
| 41.2373 |
| 41.5435 |
| 40.9820 |
| 40.7479 |
| 39.3228 |
| 39.1465 |
| 39.5471 |
| 38.2976 |
| 38.7094 |
| 37.9759 |
| 38.4246 |
| 39.1063 |
| 38.8711 |
| 39.2416 |
| 39.2220 |
| 39.4284 |
| 39.4789 |
| 38.9390 |
| 38.9233 |
| 39.5140 |
| 40.6537 |
| 40.1160 |
| 40.7240 |
| 40.7611 |
| 40.0829 |
| 40.5268 |
| 40.3535 |
| 39.4402 |
| 39.4235 |
| 38.1955 |
| 38.0336 |
| 37.9941 |
| 38.4200 |
| 37.8740 |
| 38.6504 |
| 38.5045 |
| 39.0196 |
| 40.0929 |
| 39.7811 |
| 40.1334 |
| 40.0752 |
| 39.6741 |
| 38.6441 |
| 38.9462 |
| 38.8945 |
| 38.4415 |
| 39.4828 |
| 39.7442 |
| 37.7046 |
| 37.6233 |
| 37.9542 |
| 40.0721 |
| 38.4747 |
| 38.2564 |
| 38.7549 |
| 38.1038 |
| 37.9366 |
| 38.2870 |
| 38.7507 |
| 38.5227 |
| 38.4327 |
| 37.7363 |
| 37.4615 |
| 38.1129 |
| 38.0392 |
| 37.4872 |
| 37.1740 |
| 37.6225 |
| 37.6387 |
| 37.1333 |
| 36.4687 |
| 35.6604 |
| 35.4827 |
| 35.7577 |
| 35.6058 |
| 35.4866 |
| 34.8826 |
| 34.7590 |
| 34.9712 |
| 34.7271 |
| 34.6408 |
| 35.3918 |
| 35.5650 |
| 35.5073 |
| 35.2573 |
| 35.3230 |
| 34.5366 |
| 34.2961 |
| 33.4514 |
| 34.2264 |
| 34.6835 |
| 34.6380 |
| 34.8293 |
| 34.9719 |
| 34.7975 |
| 34.4101 |
| 34.6862 |
| 34.8876 |
| 35.0065 |
| 35.7023 |
| 35.1363 |
| 35.4059 |
| 35.3583 |
| 35.2770 |
| 34.6914 |
| 34.6929 |
| 35.9242 |
| 35.4311 |
| 35.1922 |
| 35.3994 |
| 34.4619 |
| 33.8285 |
| 33.2962 |
| 33.5480 |
| 33.3785 |
| 35.8552 |
| 36.0393 |
| 37.4396 |
| 37.4878 |
| 37.3774 |
| 36.7055 |
| 37.1704 |
| 36.2540 |
| 36.1089 |
| 35.6483 |
| 34.7037 |
| 33.1305 |
| 33.3242 |
| 35.4080 |
| 37.8410 |
| 37.3971 |
| 36.7393 |
| 38.0459 |
| 37.7537 |
| 37.8351 |
| 38.6266 |
| 35.6895 |
| 35.6315 |
| 35.0661 |
| 33.7921 |
| 33.7340 |
| 34.1543 |
| 33.4098 |
| 32.6146 |
| 32.3431 |
| 31.8134 |
| 31.1551 |
| 30.1894 |
| 30.0018 |
| 29.6081 |
| 29.5401 |
| 29.7859 |
| 29.0931 |
| 29.8619 |
| 29.8148 |
| 28.5391 |
| 29.5617 |
| 28.6995 |
| 29.2310 |
| 29.3897 |
| 29.3166 |
| 28.7917 |
| 28.4464 |
| 28.4546 |
| 28.7702 |
| 28.5173 |
| 29.1589 |
| 28.7460 |
| 29.8425 |
| 29.8917 |
| 30.2079 |
| 30.4338 |
| 30.9233 |
| 30.1899 |
| 30.1449 |
| 30.5737 |
| 29.9876 |
| 30.3974 |
| 30.0447 |
| 30.2593 |
| 30.2363 |
| 29.8638 |
| 29.8622 |
| 29.5106 |
| 33.0060 |
| 32.9016 |
| 32.6680 |
| 32.0628 |
| 31.9490 |
| 32.3268 |
| 31.6904 |
| 31.8303 |
| 31.8639 |
| 31.7951 |
| 32.7345 |
| 32.7999 |
| 31.8134 |
| 31.9474 |
| 32.3983 |
| 32.0486 |
| 31.9020 |
| 31.5460 |
| 31.6029 |
| 31.5335 |
| 31.5033 |
| 31.8222 |
| 31.8364 |
| 31.7824 |
| 31.7053 |
| 31.8285 |
| 32.0032 |
| 31.9420 |
| 31.8754 |
| 32.6376 |
| 31.8542 |
| 32.1960 |
| 32.3726 |
| 32.0074 |
| 32.4750 |
| 32.4492 |
| 32.1918 |
| 32.9612 |
| 32.4953 |
| 32.5185 |
| 32.2212 |
| 32.3588 |
| 32.4898 |
| 32.3878 |
| 32.3855 |
| 32.2483 |
| 31.8739 |
| 32.7480 |
| 31.9815 |
| 31.5049 |
| 32.1453 |
| 32.4226 |
| 34.0328 |
| 32.8005 |
| 32.8328 |
| 32.9558 |
| 33.1240 |
| 33.2612 |
| 32.9811 |
| 33.7380 |
| 33.6227 |
| 33.3547 |
| 33.2368 |
| 33.4364 |
| 33.3892 |
| 33.2711 |
| 33.4258 |
| 33.2287 |
| 33.2154 |
| 33.4085 |
| 33.2790 |
| 33.1728 |
| 33.1346 |
| 33.3765 |
| 33.3826 |
| 33.1017 |
| 32.8828 |
| 33.1794 |
| 32.8496 |
| 33.0299 |
| 33.1148 |
| 33.4046 |
| 33.6558 |
| 33.5589 |
| 34.3012 |
| 34.3043 |
| 34.3047 |
| 34.1207 |
| 34.3905 |
| 34.2540 |
| 34.1495 |
| 34.3334 |
| 34.4280 |
| 34.2282 |
| 33.8561 |
| 33.9141 |
| 34.0242 |
| 33.8889 |
| 31.6337 |
| 33.8762 |
| 33.8740 |
| 34.2260 |
| 34.5178 |
| 34.6329 |
| 34.2634 |
| 34.3166 |
| 34.3345 |
| 33.9485 |
| 33.6722 |
| 33.9037 |
| 33.9421 |
| 34.1948 |
| 34.3168 |
| 33.9939 |
| 33.6661 |
| 33.0402 |
| 33.3051 |
| 32.7872 |
| 32.2142 |
| 32.2435 |
| 32.3757 |
| 32.8272 |
| 33.0109 |
| 33.1812 |
| 33.7212 |
| 33.2608 |
| 33.0813 |
| 33.3562 |
| 32.8561 |
| 32.3233 |
| 32.3136 |
| 32.2260 |
| 31.7559 |
| 31.4700 |
| 31.2345 |
| 31.6115 |
| 31.9976 |
| 32.0410 |
| 31.5489 |
| 31.1063 |
| 31.1501 |
| 31.1943 |
| 31.5780 |
| 31.7997 |
| 32.1149 |
| 31.9832 |
| 31.4805 |
| 31.6969 |
| 31.7350 |
| 31.6220 |
| 30.2221 |
| 29.7810 |
| 30.6534 |
| 31.5333 |
| 31.0650 |
| 31.6658 |
| 31.6672 |
| 31.6914 |
| 32.7458 |
| 32.0595 |
| 31.9897 |
| 32.2138 |
| 32.2461 |
| 33.2355 |
| 33.9845 |
| 33.9351 |
| 33.7953 |
| 33.4701 |
| 33.5881 |
| 32.6822 |
| 32.9372 |
| 32.8307 |
| 32.8182 |
| 32.1959 |
| 31.9816 |
| 31.9730 |
| 32.2474 |
| 33.4203 |
| 32.7689 |
| 32.7681 |
| 32.7723 |
| 32.7555 |
| 33.5125 |
| 34.0691 |
| 33.5205 |
| 33.5170 |
| 32.8632 |
| 32.8994 |
| 34.6746 |
| 34.5322 |
| 34.7750 |