Historia stawek dziennych NZD /SVC ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 dolar nowozelandzki = 7.7149 colon salwadorski
minimum na
1 dolar nowozelandzki = 4.3179 colon salwadorski
Date | NZD/SVC |
---|---|
5.2678 | |
5.2583 | |
5.2228 | |
5.1854 | |
5.1622 | |
5.2659 | |
5.2058 | |
5.2495 | |
5.3353 | |
5.3995 | |
5.3348 | |
5.3945 | |
5.3738 | |
5.3602 | |
5.3024 | |
5.3637 | |
5.3127 | |
5.4108 | |
5.4661 | |
5.5405 | |
5.5252 | |
5.4372 | |
5.3616 | |
5.3968 | |
5.3411 | |
5.2825 | |
5.1510 | |
5.2174 | |
5.1054 | |
5.1175 | |
5.1645 | |
5.2758 | |
5.2012 | |
5.2199 | |
5.1794 | |
5.1684 | |
5.1977 | |
5.1694 | |
5.1844 | |
5.2306 | |
5.3398 | |
5.4311 | |
5.4207 | |
5.5310 | |
5.4313 | |
5.3815 | |
5.3907 | |
5.4255 | |
5.3625 | |
5.3019 | |
5.2873 | |
5.5022 | |
5.4644 | |
5.5447 | |
5.3828 | |
5.3863 | |
5.4102 | |
5.4415 | |
5.4222 | |
5.3932 | |
5.4759 | |
5.5662 | |
5.5176 | |
5.6582 | |
5.6813 | |
5.5910 | |
5.5716 | |
5.5360 | |
5.5148 | |
5.5667 | |
5.5844 | |
5.5309 | |
5.3972 | |
5.3379 | |
5.3316 | |
5.1965 | |
5.0982 | |
4.9661 | |
4.9502 | |
4.8753 | |
5.0041 | |
4.9534 | |
5.2148 | |
5.3785 | |
5.3409 | |
5.3904 | |
5.4026 | |
5.5664 | |
5.4993 | |
5.5425 | |
5.4734 | |
5.3838 | |
5.3636 | |
5.4362 | |
5.5075 | |
5.5457 | |
5.4914 | |
5.6731 | |
5.7347 | |
5.6404 | |
5.5239 | |
5.5344 | |
5.6398 | |
5.7900 | |
6.0193 | |
5.8989 | |
5.9715 | |
5.9225 | |
5.8581 | |
5.7924 | |
5.8070 | |
5.7572 | |
5.8668 | |
5.9459 | |
5.9205 | |
5.9429 | |
5.9684 | |
5.8727 | |
5.9080 | |
5.9045 | |
5.9768 | |
6.0811 | |
6.1651 | |
6.2634 | |
6.2797 | |
6.2694 | |
6.2041 | |
6.0755 | |
6.0906 | |
6.1323 | |
6.1407 | |
6.2248 | |
6.2438 | |
6.1229 | |
6.0323 | |
6.1495 | |
6.1161 | |
6.1129 | |
6.1263 | |
6.0522 | |
6.1108 | |
6.1687 | |
6.1709 | |
6.1117 | |
6.2518 | |
6.3212 | |
6.3682 | |
6.3130 | |
6.3179 | |
6.3631 | |
6.2969 | |
6.3267 | |
6.3044 | |
6.1535 | |
6.1762 | |
6.1360 | |
6.2400 | |
6.2992 | |
6.2437 | |
6.3663 | |
6.4118 | |
6.3315 | |
6.3239 | |
6.2671 | |
6.2999 | |
6.2266 | |
6.2792 | |
6.2778 | |
6.2189 | |
6.2045 | |
6.2000 | |
6.1612 | |
6.1433 | |
6.0656 | |
6.0353 | |
5.9747 | |
5.8039 | |
5.8408 | |
5.7682 | |
5.8184 | |
5.8194 | |
5.7445 | |
5.8344 | |
5.8610 | |
5.8546 | |
5.8861 | |
5.7122 | |
5.7337 | |
5.7677 | |
5.7820 | |
5.8524 | |
5.7518 | |
5.7183 | |
5.7382 | |
5.6285 | |
5.6818 | |
5.6897 | |
5.7453 | |
5.4944 | |
5.3447 | |
5.2862 | |
5.3182 | |
5.2931 | |
5.2735 | |
5.2873 | |
5.2924 | |
5.2034 | |
5.2565 | |
4.9962 | |
5.2836 | |
5.5495 | |
5.4797 | |
5.5500 | |
5.6318 | |
5.5899 | |
5.6519 | |
5.7277 | |
5.7809 | |
5.7965 | |
5.8373 | |
5.8924 | |
5.8049 | |
5.7668 | |
5.7300 | |
5.6865 | |
5.6113 | |
5.5966 | |
5.5622 | |
5.6010 | |
5.5581 | |
5.6097 | |
5.5175 | |
5.5016 | |
5.4904 | |
5.5129 | |
5.5471 | |
5.6140 | |
5.5138 | |
5.5884 | |
5.6039 | |
5.6428 | |
5.7367 | |
5.8027 | |
5.8966 | |
5.8820 | |
5.7981 | |
5.8615 | |
5.7933 | |
5.6852 | |
5.7845 | |
5.7667 | |
5.7280 | |
5.7212 | |
5.7518 | |
5.7817 | |
5.8357 | |
5.8511 | |
5.9192 | |
5.8966 | |
5.9416 | |
6.0453 | |
5.9890 | |
5.9814 | |
5.9631 | |
6.0250 | |
5.9992 | |
5.8951 | |
6.0166 | |
5.9769 | |
5.8891 | |
5.9722 | |
5.9088 | |
5.8844 | |
5.8883 | |
5.9567 | |
6.0125 | |
6.0631 | |
5.9277 | |
5.9861 | |
5.8756 | |
5.8283 | |
5.7109 | |
5.7340 | |
5.7527 | |
5.6459 | |
5.7767 | |
5.8181 | |
5.7436 | |
5.7086 | |
5.7802 | |
5.8634 | |
5.8080 | |
5.7534 | |
5.8880 | |
5.9680 | |
5.9339 | |
5.9352 | |
5.9897 | |
5.8712 | |
6.0208 | |
6.0643 | |
6.1354 | |
6.1652 | |
6.0729 | |
6.0851 | |
6.0494 | |
6.1447 | |
6.1617 | |
6.2569 | |
6.4436 | |
6.3662 | |
6.3081 | |
6.3843 | |
6.3173 | |
6.3867 | |
6.3206 | |
6.3806 | |
6.4428 | |
6.3579 | |
6.3615 | |
6.4057 | |
6.4043 | |
6.3778 | |
6.2860 | |
6.1870 | |
6.1373 | |
6.1252 | |
6.0542 | |
6.0039 | |
6.0738 | |
5.9805 | |
6.0273 | |
6.0616 | |
6.0140 | |
6.1074 | |
6.2881 | |
6.1842 | |
6.2998 | |
6.3794 | |
6.3567 | |
6.3777 | |
6.2718 | |
6.3178 | |
6.4079 | |
6.3954 | |
6.4407 | |
6.5095 | |
6.5133 | |
6.3591 | |
6.3425 | |
6.3778 | |
6.3706 | |
6.3187 | |
6.3109 | |
6.2308 | |
6.1810 | |
6.1232 | |
6.0053 | |
5.9128 | |
6.0301 | |
6.1125 | |
6.1115 | |
6.0681 | |
6.1144 | |
6.1416 | |
6.1487 | |
6.0278 | |
6.0951 | |
6.2675 | |
6.2629 | |
6.2598 | |
6.3791 | |
6.3430 | |
6.3225 | |
6.1899 | |
6.1153 | |
6.0401 | |
6.0059 | |
6.0397 | |
6.2695 | |
6.2288 | |
6.1706 | |
6.1611 | |
6.2127 | |
6.4033 | |
6.2352 | |
6.2055 | |
6.2437 | |
6.2181 | |
6.3556 | |
6.3425 | |
6.3657 | |
6.4107 | |
6.3714 | |
6.3248 | |
6.3414 | |
6.2902 | |
6.2264 | |
6.2490 | |
6.1055 | |
6.1615 | |
6.3437 | |
6.2851 | |
6.1213 | |
6.2074 | |
6.1936 | |
6.0230 | |
5.8795 | |
5.9180 | |
5.9336 | |
5.9863 | |
6.1120 | |
6.0241 | |
6.0309 | |
5.9435 | |
6.0464 | |
5.8571 | |
5.9579 | |
5.8490 | |
5.9106 | |
5.8497 | |
5.7917 | |
5.8149 | |
5.8547 | |
5.6677 | |
5.6863 | |
5.6196 | |
5.7630 | |
5.9798 | |
5.9639 | |
5.8634 | |
5.8872 | |
5.8283 | |
5.7215 | |
5.7265 | |
5.7085 | |
5.7349 | |
5.8892 | |
5.9316 | |
5.9405 | |
5.8604 | |
5.6649 | |
5.5264 | |
5.5350 | |
5.5224 | |
5.4898 | |
5.5694 | |
5.5984 | |
5.7608 | |
5.7777 | |
5.7438 | |
5.7818 | |
5.7482 | |
5.8412 | |
5.8450 | |
5.9935 | |
5.9953 | |
6.1267 | |
6.2725 | |
6.2184 | |
6.3968 | |
6.4545 | |
6.4293 | |
6.5751 | |
6.6805 | |
6.7020 | |
6.5248 | |
6.5377 | |
6.5754 | |
6.6567 | |
6.4650 | |
6.4446 | |
6.5876 | |
6.5822 | |
6.5532 | |
6.4771 | |
6.3929 | |
6.4781 | |
6.8099 | |
6.8017 | |
6.7223 | |
6.8274 | |
6.7756 | |
6.7786 | |
6.6934 | |
6.8873 | |
6.8718 | |
6.9284 | |
6.7701 | |
6.7650 | |
6.8891 | |
6.9682 | |
6.8960 | |
6.8585 | |
6.8235 | |
7.1089 | |
7.1455 | |
7.2468 | |
7.3436 | |
7.3129 | |
7.4153 | |
7.3969 | |
7.4586 | |
7.4746 | |
7.5991 | |
7.7067 | |
7.6483 | |
7.6607 | |
7.6253 | |
7.5823 | |
7.4377 | |
7.3915 | |
7.4798 | |
7.5494 | |
7.5446 | |
7.5779 | |
7.4747 | |
7.5153 | |
7.6007 | |
7.5261 | |
7.5927 | |
7.4693 | |
7.4858 | |
7.4151 | |
7.3236 | |
7.2855 | |
7.3162 | |
7.2310 | |
7.0749 | |
7.2047 | |
7.2894 | |
7.3208 | |
7.2562 | |
7.1852 | |
7.1665 | |
7.2250 | |
7.2448 | |
7.1651 | |
7.1960 | |
7.2835 | |
7.2236 | |
7.2474 | |
7.2617 | |
7.3988 | |
7.3130 | |
7.2583 | |
7.2396 | |
7.3291 | |
7.1583 | |
6.9864 | |
6.8476 | |
6.8657 | |
7.0796 | |
6.9923 | |
6.8540 | |
7.0440 | |
6.9666 | |
6.8193 | |
6.8116 | |
6.8252 | |
6.7825 | |
7.0090 | |
6.9025 | |
7.0426 | |
7.0756 | |
7.1390 | |
7.2330 | |
7.4544 | |
7.4752 | |
7.3683 | |
7.3768 | |
7.4035 | |
7.3180 | |
7.3451 | |
7.2222 | |
7.2057 | |
7.2288 | |
7.3438 | |
7.4051 | |
7.3015 | |
7.3808 | |
7.2774 | |
7.3187 | |
7.3547 | |
7.2893 | |
7.2216 | |
7.2039 | |
7.3707 | |
7.2885 | |
7.1782 | |
7.1775 | |
7.1542 | |
7.1519 | |
7.2189 | |
7.1621 | |
7.1565 | |
7.1562 | |
7.1570 | |
7.2497 | |
7.1771 | |
7.2392 | |
7.0918 | |
6.9760 | |
7.0898 | |
7.0695 | |
7.0838 | |
7.1649 | |
7.0740 | |
6.9110 | |
6.9437 | |
6.9580 | |
7.0369 | |
6.8828 | |
6.9220 | |
6.7508 | |
6.6203 | |
6.6641 | |
6.6540 | |
6.8092 | |
6.9604 | |
7.1583 | |
7.1019 | |
7.1666 | |
7.1842 | |
7.1872 | |
7.1829 | |
7.2172 | |
7.1457 | |
7.1930 | |
7.3079 | |
7.3488 | |
7.3024 | |
7.2828 | |
7.1621 | |
7.1001 | |
6.9433 | |
6.8751 | |
6.8072 | |
6.7709 | |
6.6321 | |
6.6833 | |
6.8261 | |
6.6002 | |
6.5511 | |
6.8252 | |
6.9627 | |
7.0914 | |
7.0551 | |
6.9686 | |
6.8369 | |
6.6404 | |
6.7915 | |
7.2081 | |
7.1810 | |
7.3227 | |
7.3952 | |
7.2209 | |
7.2238 | |
7.2444 | |
7.6785 | |
7.5703 | |
7.3743 | |
7.2680 | |
7.2516 | |
7.0406 | |
7.0723 | |
7.1219 | |
7.1301 | |
7.1476 | |
6.9095 | |
6.8360 | |
6.9357 | |
7.0612 | |
7.0007 | |
6.8958 | |
6.8359 | |
6.7169 | |
6.5788 | |
6.4089 | |
6.4637 | |
6.4514 | |
6.5812 | |
6.6753 | |
6.6139 | |
6.7402 | |
6.7517 | |
6.6657 | |
6.7550 | |
6.6621 | |
6.7849 | |
6.5493 | |
6.4912 | |
6.5928 | |
6.6551 | |
6.5235 | |
6.7544 | |
6.7720 | |
6.8939 | |
6.7121 | |
6.5887 | |
6.6635 | |
6.5750 | |
6.4875 | |
6.4276 | |
6.3787 | |
6.4135 | |
6.3251 | |
6.1982 | |
6.1976 | |
6.1773 | |
6.3788 | |
6.4124 | |
6.3988 | |
6.1787 | |
6.2082 | |
6.0224 | |
6.2006 | |
6.2224 | |
6.0979 | |
5.8041 | |
5.9478 | |
5.8804 | |
6.1023 | |
6.3288 | |
6.3914 | |
6.3274 | |
6.2042 | |
6.2328 | |
6.1559 | |
6.2044 | |
6.1611 | |
6.1308 | |
6.1274 | |
6.1052 | |
6.1388 | |
6.1028 | |
5.9978 | |
6.1790 | |
6.2473 | |
6.4616 | |
6.4931 | |
6.3968 | |
6.2009 | |
6.1917 | |
6.3613 | |
6.2266 | |
6.2553 | |
6.4146 | |
6.5317 | |
6.4804 | |
6.3017 | |
6.5604 | |
6.5674 | |
6.4174 | |
6.3517 | |
6.2570 | |
6.1760 | |
6.1216 | |
6.0525 | |
5.9784 | |
6.0061 | |
5.8408 | |
5.9119 | |
5.8375 | |
5.7421 | |
5.7357 | |
5.5027 | |
5.5075 | |
5.6876 | |
5.5336 | |
5.5096 | |
5.4161 | |
5.6641 | |
5.4196 | |
5.1797 | |
5.2865 | |
5.0100 | |
4.9574 | |
4.8603 | |
5.1521 | |
5.1442 | |
4.9176 | |
4.9755 | |
4.6473 | |
4.3219 | |
4.3179 | |
4.4641 | |
4.5381 | |
4.7197 | |
4.3924 | |
4.6161 | |
4.7705 | |
5.0590 | |
5.1317 | |
5.0779 | |
5.0282 | |
4.8394 | |
4.7685 | |
4.6723 | |
4.7596 | |
4.8834 | |
5.1557 | |
5.1840 | |
4.7344 | |
5.4221 | |
5.3101 | |
5.5665 | |
5.9126 | |
6.0486 | |
5.7546 | |
5.8708 | |
6.1038 | |
6.1869 | |
6.2331 | |
6.1423 | |
6.3882 | |
6.5159 | |
6.6568 | |
6.6738 | |
6.5911 | |
6.6735 | |
6.6307 | |
6.5872 | |
6.6730 | |
6.8661 | |
6.8818 | |
6.7986 | |
6.7182 | |
6.8336 | |
6.8576 | |
6.9302 | |
6.9058 | |
6.9727 | |
6.8806 | |
6.9830 | |
6.9828 | |
6.9861 | |
7.0009 | |
7.0942 | |
6.9545 | |
6.9064 | |
6.9346 | |
6.7951 | |
6.6269 | |
6.8700 | |
6.6994 | |
6.7517 | |
6.7101 | |
6.6066 | |
6.8347 | |
6.7065 | |
6.6568 | |
6.6067 | |
6.5877 | |
6.7169 | |
6.7275 | |
6.5103 | |
6.6842 | |
6.6869 | |
6.6615 | |
6.5233 | |
6.2529 | |
6.0885 | |
6.1104 | |
6.2825 | |
6.1057 | |
6.4719 | |
6.6708 | |
6.6583 | |
7.0338 | |
6.9300 | |
6.8318 | |
6.8365 | |
6.6971 | |
6.5978 | |
6.5637 | |
6.5351 | |
6.3580 | |
6.3806 | |
6.4586 | |
6.4548 | |
6.4832 | |
6.5185 | |
6.4750 | |
6.3056 | |
6.3105 | |
6.2591 | |
6.1412 | |
6.0635 | |
5.9153 | |
6.2022 | |
6.1286 | |
5.9881 | |
5.9760 | |
6.0892 | |
6.1116 | |
6.0758 | |
6.0137 | |
6.1542 | |
6.0782 | |
6.0354 | |
6.0161 | |
6.0302 | |
5.8560 | |
5.8478 | |
5.7840 | |
5.8437 | |
5.8196 | |
5.8076 | |
5.7619 | |
5.7557 | |
5.7455 | |
5.8471 | |
5.8107 | |
5.5965 | |
5.7089 | |
5.5790 | |
5.6049 | |
5.5165 | |
5.4566 | |
5.3962 | |
5.4470 | |
5.4373 | |
5.3487 | |
5.3121 | |
5.2903 | |
5.3965 | |
5.5165 | |
5.5416 | |
5.5480 | |
5.4113 | |
5.4418 | |
5.5479 | |
5.5656 | |
5.5352 | |
5.4461 | |
5.3209 | |
5.3743 | |
5.3140 | |
5.4752 | |
5.6109 | |
5.7655 | |
5.7734 | |
5.8482 | |
5.9405 | |
5.9709 | |
5.9690 | |
5.9855 | |
6.1104 | |
6.0614 | |
6.0079 | |
5.8832 | |
6.0421 | |
6.2106 | |
6.2876 | |
6.1279 | |
6.0314 | |
5.9635 | |
5.9477 | |
6.1367 | |
6.1414 | |
6.0898 | |
6.1094 | |
6.0489 | |
5.9951 | |
6.1234 | |
6.1712 | |
6.2049 | |
6.0772 | |
6.0985 | |
6.1774 | |
6.0673 | |
5.9945 | |
5.9748 | |
5.9137 | |
5.9297 | |
5.9420 | |
6.1980 | |
6.2746 | |
6.1605 | |
6.1941 | |
6.2379 | |
6.1990 | |
6.1892 | |
6.3922 | |
6.3851 | |
6.3866 | |
6.2690 | |
6.3088 | |
6.1920 | |
6.2162 | |
6.4568 | |
6.4523 | |
6.4311 | |
6.3793 | |
6.3471 | |
6.2676 | |
6.1763 | |
6.2294 | |
6.2510 | |
6.1135 | |
6.0788 | |
6.2590 | |
6.2975 | |
6.2714 | |
6.2156 | |
6.3138 | |
6.2671 | |
6.2113 | |
6.1270 | |
6.0750 | |
5.9870 | |
6.1417 | |
6.0124 | |
5.9663 | |
5.8570 | |
5.8257 | |
5.7788 | |
5.7464 | |
5.6665 | |
5.6975 | |
5.8486 | |
5.8166 | |
5.7201 | |
5.5868 | |
5.5775 | |
5.7663 | |
5.7312 | |
5.6706 | |
5.5958 | |
5.4962 | |
5.4682 | |
5.5124 | |
5.5247 | |
5.3328 | |
5.2855 | |
5.3269 | |
5.4669 | |
5.5069 | |
5.6366 | |
5.7884 | |
5.6942 |