Povijest dnevnih stopa NZD /SVC od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 novozelandski dolar = 7.7149 salvadorski kolon
Minimalni na
1 novozelandski dolar = 4.3179 salvadorski kolon
povijest Cijena SVC / NZD
Date | NZD/SVC |
| 5.2678 |
| 5.2583 |
| 5.2228 |
| 5.1854 |
| 5.1622 |
| 5.2659 |
| 5.2058 |
| 5.2495 |
| 5.3353 |
| 5.3995 |
| 5.3348 |
| 5.3945 |
| 5.3738 |
| 5.3602 |
| 5.3024 |
| 5.3637 |
| 5.3127 |
| 5.4108 |
| 5.4661 |
| 5.5405 |
| 5.5252 |
| 5.4372 |
| 5.3616 |
| 5.3968 |
| 5.3411 |
| 5.2825 |
| 5.1510 |
| 5.2174 |
| 5.1054 |
| 5.1175 |
| 5.1645 |
| 5.2758 |
| 5.2012 |
| 5.2199 |
| 5.1794 |
| 5.1684 |
| 5.1977 |
| 5.1694 |
| 5.1844 |
| 5.2306 |
| 5.3398 |
| 5.4311 |
| 5.4207 |
| 5.5310 |
| 5.4313 |
| 5.3815 |
| 5.3907 |
| 5.4255 |
| 5.3625 |
| 5.3019 |
| 5.2873 |
| 5.5022 |
| 5.4644 |
| 5.5447 |
| 5.3828 |
| 5.3863 |
| 5.4102 |
| 5.4415 |
| 5.4222 |
| 5.3932 |
| 5.4759 |
| 5.5662 |
| 5.5176 |
| 5.6582 |
| 5.6813 |
| 5.5910 |
| 5.5716 |
| 5.5360 |
| 5.5148 |
| 5.5667 |
| 5.5844 |
| 5.5309 |
| 5.3972 |
| 5.3379 |
| 5.3316 |
| 5.1965 |
| 5.0982 |
| 4.9661 |
| 4.9502 |
| 4.8753 |
| 5.0041 |
| 4.9534 |
| 5.2148 |
| 5.3785 |
| 5.3409 |
| 5.3904 |
| 5.4026 |
| 5.5664 |
| 5.4993 |
| 5.5425 |
| 5.4734 |
| 5.3838 |
| 5.3636 |
| 5.4362 |
| 5.5075 |
| 5.5457 |
| 5.4914 |
| 5.6731 |
| 5.7347 |
| 5.6404 |
| 5.5239 |
| 5.5344 |
| 5.6398 |
| 5.7900 |
| 6.0193 |
| 5.8989 |
| 5.9715 |
| 5.9225 |
| 5.8581 |
| 5.7924 |
| 5.8070 |
| 5.7572 |
| 5.8668 |
| 5.9459 |
| 5.9205 |
| 5.9429 |
| 5.9684 |
| 5.8727 |
| 5.9080 |
| 5.9045 |
| 5.9768 |
| 6.0811 |
| 6.1651 |
| 6.2634 |
| 6.2797 |
| 6.2694 |
| 6.2041 |
| 6.0755 |
| 6.0906 |
| 6.1323 |
| 6.1407 |
| 6.2248 |
| 6.2438 |
| 6.1229 |
| 6.0323 |
| 6.1495 |
| 6.1161 |
| 6.1129 |
| 6.1263 |
| 6.0522 |
| 6.1108 |
| 6.1687 |
| 6.1709 |
| 6.1117 |
| 6.2518 |
| 6.3212 |
| 6.3682 |
| 6.3130 |
| 6.3179 |
| 6.3631 |
| 6.2969 |
| 6.3267 |
| 6.3044 |
| 6.1535 |
| 6.1762 |
| 6.1360 |
| 6.2400 |
| 6.2992 |
| 6.2437 |
| 6.3663 |
| 6.4118 |
| 6.3315 |
| 6.3239 |
| 6.2671 |
| 6.2999 |
| 6.2266 |
| 6.2792 |
| 6.2778 |
| 6.2189 |
| 6.2045 |
| 6.2000 |
| 6.1612 |
| 6.1433 |
| 6.0656 |
| 6.0353 |
| 5.9747 |
| 5.8039 |
| 5.8408 |
| 5.7682 |
| 5.8184 |
| 5.8194 |
| 5.7445 |
| 5.8344 |
| 5.8610 |
| 5.8546 |
| 5.8861 |
| 5.7122 |
| 5.7337 |
| 5.7677 |
| 5.7820 |
| 5.8524 |
| 5.7518 |
| 5.7183 |
| 5.7382 |
| 5.6285 |
| 5.6818 |
| 5.6897 |
| 5.7453 |
| 5.4944 |
| 5.3447 |
| 5.2862 |
| 5.3182 |
| 5.2931 |
| 5.2735 |
| 5.2873 |
| 5.2924 |
| 5.2034 |
| 5.2565 |
| 4.9962 |
| 5.2836 |
| 5.5495 |
| 5.4797 |
| 5.5500 |
| 5.6318 |
| 5.5899 |
| 5.6519 |
| 5.7277 |
| 5.7809 |
| 5.7965 |
| 5.8373 |
| 5.8924 |
| 5.8049 |
| 5.7668 |
| 5.7300 |
| 5.6865 |
| 5.6113 |
| 5.5966 |
| 5.5622 |
| 5.6010 |
| 5.5581 |
| 5.6097 |
| 5.5175 |
| 5.5016 |
| 5.4904 |
| 5.5129 |
| 5.5471 |
| 5.6140 |
| 5.5138 |
| 5.5884 |
| 5.6039 |
| 5.6428 |
| 5.7367 |
| 5.8027 |
| 5.8966 |
| 5.8820 |
| 5.7981 |
| 5.8615 |
| 5.7933 |
| 5.6852 |
| 5.7845 |
| 5.7667 |
| 5.7280 |
| 5.7212 |
| 5.7518 |
| 5.7817 |
| 5.8357 |
| 5.8511 |
| 5.9192 |
| 5.8966 |
| 5.9416 |
| 6.0453 |
| 5.9890 |
| 5.9814 |
| 5.9631 |
| 6.0250 |
| 5.9992 |
| 5.8951 |
| 6.0166 |
| 5.9769 |
| 5.8891 |
| 5.9722 |
| 5.9088 |
| 5.8844 |
| 5.8883 |
| 5.9567 |
| 6.0125 |
| 6.0631 |
| 5.9277 |
| 5.9861 |
| 5.8756 |
| 5.8283 |
| 5.7109 |
| 5.7340 |
| 5.7527 |
| 5.6459 |
| 5.7767 |
| 5.8181 |
| 5.7436 |
| 5.7086 |
| 5.7802 |
| 5.8634 |
| 5.8080 |
| 5.7534 |
| 5.8880 |
| 5.9680 |
| 5.9339 |
| 5.9352 |
| 5.9897 |
| 5.8712 |
| 6.0208 |
| 6.0643 |
| 6.1354 |
| 6.1652 |
| 6.0729 |
| 6.0851 |
| 6.0494 |
| 6.1447 |
| 6.1617 |
| 6.2569 |
| 6.4436 |
| 6.3662 |
| 6.3081 |
| 6.3843 |
| 6.3173 |
| 6.3867 |
| 6.3206 |
| 6.3806 |
| 6.4428 |
| 6.3579 |
| 6.3615 |
| 6.4057 |
| 6.4043 |
| 6.3778 |
| 6.2860 |
| 6.1870 |
| 6.1373 |
| 6.1252 |
| 6.0542 |
| 6.0039 |
| 6.0738 |
| 5.9805 |
| 6.0273 |
| 6.0616 |
| 6.0140 |
| 6.1074 |
| 6.2881 |
| 6.1842 |
| 6.2998 |
| 6.3794 |
| 6.3567 |
| 6.3777 |
| 6.2718 |
| 6.3178 |
| 6.4079 |
| 6.3954 |
| 6.4407 |
| 6.5095 |
| 6.5133 |
| 6.3591 |
| 6.3425 |
| 6.3778 |
| 6.3706 |
| 6.3187 |
| 6.3109 |
| 6.2308 |
| 6.1810 |
| 6.1232 |
| 6.0053 |
| 5.9128 |
| 6.0301 |
| 6.1125 |
| 6.1115 |
| 6.0681 |
| 6.1144 |
| 6.1416 |
| 6.1487 |
| 6.0278 |
| 6.0951 |
| 6.2675 |
| 6.2629 |
| 6.2598 |
| 6.3791 |
| 6.3430 |
| 6.3225 |
| 6.1899 |
| 6.1153 |
| 6.0401 |
| 6.0059 |
| 6.0397 |
| 6.2695 |
| 6.2288 |
| 6.1706 |
| 6.1611 |
| 6.2127 |
| 6.4033 |
| 6.2352 |
| 6.2055 |
| 6.2437 |
| 6.2181 |
| 6.3556 |
| 6.3425 |
| 6.3657 |
| 6.4107 |
| 6.3714 |
| 6.3248 |
| 6.3414 |
| 6.2902 |
| 6.2264 |
| 6.2490 |
| 6.1055 |
| 6.1615 |
| 6.3437 |
| 6.2851 |
| 6.1213 |
| 6.2074 |
| 6.1936 |
| 6.0230 |
| 5.8795 |
| 5.9180 |
| 5.9336 |
| 5.9863 |
| 6.1120 |
| 6.0241 |
| 6.0309 |
| 5.9435 |
| 6.0464 |
| 5.8571 |
| 5.9579 |
| 5.8490 |
| 5.9106 |
| 5.8497 |
| 5.7917 |
| 5.8149 |
| 5.8547 |
| 5.6677 |
| 5.6863 |
| 5.6196 |
| 5.7630 |
| 5.9798 |
| 5.9639 |
| 5.8634 |
| 5.8872 |
| 5.8283 |
| 5.7215 |
| 5.7265 |
| 5.7085 |
| 5.7349 |
| 5.8892 |
| 5.9316 |
| 5.9405 |
| 5.8604 |
| 5.6649 |
| 5.5264 |
| 5.5350 |
| 5.5224 |
| 5.4898 |
| 5.5694 |
| 5.5984 |
| 5.7608 |
| 5.7777 |
| 5.7438 |
| 5.7818 |
| 5.7482 |
| 5.8412 |
| 5.8450 |
| 5.9935 |
| 5.9953 |
| 6.1267 |
| 6.2725 |
| 6.2184 |
| 6.3968 |
| 6.4545 |
| 6.4293 |
| 6.5751 |
| 6.6805 |
| 6.7020 |
| 6.5248 |
| 6.5377 |
| 6.5754 |
| 6.6567 |
| 6.4650 |
| 6.4446 |
| 6.5876 |
| 6.5822 |
| 6.5532 |
| 6.4771 |
| 6.3929 |
| 6.4781 |
| 6.8099 |
| 6.8017 |
| 6.7223 |
| 6.8274 |
| 6.7756 |
| 6.7786 |
| 6.6934 |
| 6.8873 |
| 6.8718 |
| 6.9284 |
| 6.7701 |
| 6.7650 |
| 6.8891 |
| 6.9682 |
| 6.8960 |
| 6.8585 |
| 6.8235 |
| 7.1089 |
| 7.1455 |
| 7.2468 |
| 7.3436 |
| 7.3129 |
| 7.4153 |
| 7.3969 |
| 7.4586 |
| 7.4746 |
| 7.5991 |
| 7.7067 |
| 7.6483 |
| 7.6607 |
| 7.6253 |
| 7.5823 |
| 7.4377 |
| 7.3915 |
| 7.4798 |
| 7.5494 |
| 7.5446 |
| 7.5779 |
| 7.4747 |
| 7.5153 |
| 7.6007 |
| 7.5261 |
| 7.5927 |
| 7.4693 |
| 7.4858 |
| 7.4151 |
| 7.3236 |
| 7.2855 |
| 7.3162 |
| 7.2310 |
| 7.0749 |
| 7.2047 |
| 7.2894 |
| 7.3208 |
| 7.2562 |
| 7.1852 |
| 7.1665 |
| 7.2250 |
| 7.2448 |
| 7.1651 |
| 7.1960 |
| 7.2835 |
| 7.2236 |
| 7.2474 |
| 7.2617 |
| 7.3988 |
| 7.3130 |
| 7.2583 |
| 7.2396 |
| 7.3291 |
| 7.1583 |
| 6.9864 |
| 6.8476 |
| 6.8657 |
| 7.0796 |
| 6.9923 |
| 6.8540 |
| 7.0440 |
| 6.9666 |
| 6.8193 |
| 6.8116 |
| 6.8252 |
| 6.7825 |
| 7.0090 |
| 6.9025 |
| 7.0426 |
| 7.0756 |
| 7.1390 |
| 7.2330 |
| 7.4544 |
| 7.4752 |
| 7.3683 |
| 7.3768 |
| 7.4035 |
| 7.3180 |
| 7.3451 |
| 7.2222 |
| 7.2057 |
| 7.2288 |
| 7.3438 |
| 7.4051 |
| 7.3015 |
| 7.3808 |
| 7.2774 |
| 7.3187 |
| 7.3547 |
| 7.2893 |
| 7.2216 |
| 7.2039 |
| 7.3707 |
| 7.2885 |
| 7.1782 |
| 7.1775 |
| 7.1542 |
| 7.1519 |
| 7.2189 |
| 7.1621 |
| 7.1565 |
| 7.1562 |
| 7.1570 |
| 7.2497 |
| 7.1771 |
| 7.2392 |
| 7.0918 |
| 6.9760 |
| 7.0898 |
| 7.0695 |
| 7.0838 |
| 7.1649 |
| 7.0740 |
| 6.9110 |
| 6.9437 |
| 6.9580 |
| 7.0369 |
| 6.8828 |
| 6.9220 |
| 6.7508 |
| 6.6203 |
| 6.6641 |
| 6.6540 |
| 6.8092 |
| 6.9604 |
| 7.1583 |
| 7.1019 |
| 7.1666 |
| 7.1842 |
| 7.1872 |
| 7.1829 |
| 7.2172 |
| 7.1457 |
| 7.1930 |
| 7.3079 |
| 7.3488 |
| 7.3024 |
| 7.2828 |
| 7.1621 |
| 7.1001 |
| 6.9433 |
| 6.8751 |
| 6.8072 |
| 6.7709 |
| 6.6321 |
| 6.6833 |
| 6.8261 |
| 6.6002 |
| 6.5511 |
| 6.8252 |
| 6.9627 |
| 7.0914 |
| 7.0551 |
| 6.9686 |
| 6.8369 |
| 6.6404 |
| 6.7915 |
| 7.2081 |
| 7.1810 |
| 7.3227 |
| 7.3952 |
| 7.2209 |
| 7.2238 |
| 7.2444 |
| 7.6785 |
| 7.5703 |
| 7.3743 |
| 7.2680 |
| 7.2516 |
| 7.0406 |
| 7.0723 |
| 7.1219 |
| 7.1301 |
| 7.1476 |
| 6.9095 |
| 6.8360 |
| 6.9357 |
| 7.0612 |
| 7.0007 |
| 6.8958 |
| 6.8359 |
| 6.7169 |
| 6.5788 |
| 6.4089 |
| 6.4637 |
| 6.4514 |
| 6.5812 |
| 6.6753 |
| 6.6139 |
| 6.7402 |
| 6.7517 |
| 6.6657 |
| 6.7550 |
| 6.6621 |
| 6.7849 |
| 6.5493 |
| 6.4912 |
| 6.5928 |
| 6.6551 |
| 6.5235 |
| 6.7544 |
| 6.7720 |
| 6.8939 |
| 6.7121 |
| 6.5887 |
| 6.6635 |
| 6.5750 |
| 6.4875 |
| 6.4276 |
| 6.3787 |
| 6.4135 |
| 6.3251 |
| 6.1982 |
| 6.1976 |
| 6.1773 |
| 6.3788 |
| 6.4124 |
| 6.3988 |
| 6.1787 |
| 6.2082 |
| 6.0224 |
| 6.2006 |
| 6.2224 |
| 6.0979 |
| 5.8041 |
| 5.9478 |
| 5.8804 |
| 6.1023 |
| 6.3288 |
| 6.3914 |
| 6.3274 |
| 6.2042 |
| 6.2328 |
| 6.1559 |
| 6.2044 |
| 6.1611 |
| 6.1308 |
| 6.1274 |
| 6.1052 |
| 6.1388 |
| 6.1028 |
| 5.9978 |
| 6.1790 |
| 6.2473 |
| 6.4616 |
| 6.4931 |
| 6.3968 |
| 6.2009 |
| 6.1917 |
| 6.3613 |
| 6.2266 |
| 6.2553 |
| 6.4146 |
| 6.5317 |
| 6.4804 |
| 6.3017 |
| 6.5604 |
| 6.5674 |
| 6.4174 |
| 6.3517 |
| 6.2570 |
| 6.1760 |
| 6.1216 |
| 6.0525 |
| 5.9784 |
| 6.0061 |
| 5.8408 |
| 5.9119 |
| 5.8375 |
| 5.7421 |
| 5.7357 |
| 5.5027 |
| 5.5075 |
| 5.6876 |
| 5.5336 |
| 5.5096 |
| 5.4161 |
| 5.6641 |
| 5.4196 |
| 5.1797 |
| 5.2865 |
| 5.0100 |
| 4.9574 |
| 4.8603 |
| 5.1521 |
| 5.1442 |
| 4.9176 |
| 4.9755 |
| 4.6473 |
| 4.3219 |
| 4.3179 |
| 4.4641 |
| 4.5381 |
| 4.7197 |
| 4.3924 |
| 4.6161 |
| 4.7705 |
| 5.0590 |
| 5.1317 |
| 5.0779 |
| 5.0282 |
| 4.8394 |
| 4.7685 |
| 4.6723 |
| 4.7596 |
| 4.8834 |
| 5.1557 |
| 5.1840 |
| 4.7344 |
| 5.4221 |
| 5.3101 |
| 5.5665 |
| 5.9126 |
| 6.0486 |
| 5.7546 |
| 5.8708 |
| 6.1038 |
| 6.1869 |
| 6.2331 |
| 6.1423 |
| 6.3882 |
| 6.5159 |
| 6.6568 |
| 6.6738 |
| 6.5911 |
| 6.6735 |
| 6.6307 |
| 6.5872 |
| 6.6730 |
| 6.8661 |
| 6.8818 |
| 6.7986 |
| 6.7182 |
| 6.8336 |
| 6.8576 |
| 6.9302 |
| 6.9058 |
| 6.9727 |
| 6.8806 |
| 6.9830 |
| 6.9828 |
| 6.9861 |
| 7.0009 |
| 7.0942 |
| 6.9545 |
| 6.9064 |
| 6.9346 |
| 6.7951 |
| 6.6269 |
| 6.8700 |
| 6.6994 |
| 6.7517 |
| 6.7101 |
| 6.6066 |
| 6.8347 |
| 6.7065 |
| 6.6568 |
| 6.6067 |
| 6.5877 |
| 6.7169 |
| 6.7275 |
| 6.5103 |
| 6.6842 |
| 6.6869 |
| 6.6615 |
| 6.5233 |
| 6.2529 |
| 6.0885 |
| 6.1104 |
| 6.2825 |
| 6.1057 |
| 6.4719 |
| 6.6708 |
| 6.6583 |
| 7.0338 |
| 6.9300 |
| 6.8318 |
| 6.8365 |
| 6.6971 |
| 6.5978 |
| 6.5637 |
| 6.5351 |
| 6.3580 |
| 6.3806 |
| 6.4586 |
| 6.4548 |
| 6.4832 |
| 6.5185 |
| 6.4750 |
| 6.3056 |
| 6.3105 |
| 6.2591 |
| 6.1412 |
| 6.0635 |
| 5.9153 |
| 6.2022 |
| 6.1286 |
| 5.9881 |
| 5.9760 |
| 6.0892 |
| 6.1116 |
| 6.0758 |
| 6.0137 |
| 6.1542 |
| 6.0782 |
| 6.0354 |
| 6.0161 |
| 6.0302 |
| 5.8560 |
| 5.8478 |
| 5.7840 |
| 5.8437 |
| 5.8196 |
| 5.8076 |
| 5.7619 |
| 5.7557 |
| 5.7455 |
| 5.8471 |
| 5.8107 |
| 5.5965 |
| 5.7089 |
| 5.5790 |
| 5.6049 |
| 5.5165 |
| 5.4566 |
| 5.3962 |
| 5.4470 |
| 5.4373 |
| 5.3487 |
| 5.3121 |
| 5.2903 |
| 5.3965 |
| 5.5165 |
| 5.5416 |
| 5.5480 |
| 5.4113 |
| 5.4418 |
| 5.5479 |
| 5.5656 |
| 5.5352 |
| 5.4461 |
| 5.3209 |
| 5.3743 |
| 5.3140 |
| 5.4752 |
| 5.6109 |
| 5.7655 |
| 5.7734 |
| 5.8482 |
| 5.9405 |
| 5.9709 |
| 5.9690 |
| 5.9855 |
| 6.1104 |
| 6.0614 |
| 6.0079 |
| 5.8832 |
| 6.0421 |
| 6.2106 |
| 6.2876 |
| 6.1279 |
| 6.0314 |
| 5.9635 |
| 5.9477 |
| 6.1367 |
| 6.1414 |
| 6.0898 |
| 6.1094 |
| 6.0489 |
| 5.9951 |
| 6.1234 |
| 6.1712 |
| 6.2049 |
| 6.0772 |
| 6.0985 |
| 6.1774 |
| 6.0673 |
| 5.9945 |
| 5.9748 |
| 5.9137 |
| 5.9297 |
| 5.9420 |
| 6.1980 |
| 6.2746 |
| 6.1605 |
| 6.1941 |
| 6.2379 |
| 6.1990 |
| 6.1892 |
| 6.3922 |
| 6.3851 |
| 6.3866 |
| 6.2690 |
| 6.3088 |
| 6.1920 |
| 6.2162 |
| 6.4568 |
| 6.4523 |
| 6.4311 |
| 6.3793 |
| 6.3471 |
| 6.2676 |
| 6.1763 |
| 6.2294 |
| 6.2510 |
| 6.1135 |
| 6.0788 |
| 6.2590 |
| 6.2975 |
| 6.2714 |
| 6.2156 |
| 6.3138 |
| 6.2671 |
| 6.2113 |
| 6.1270 |
| 6.0750 |
| 5.9870 |
| 6.1417 |
| 6.0124 |
| 5.9663 |
| 5.8570 |
| 5.8257 |
| 5.7788 |
| 5.7464 |
| 5.6665 |
| 5.6975 |
| 5.8486 |
| 5.8166 |
| 5.7201 |
| 5.5868 |
| 5.5775 |
| 5.7663 |
| 5.7312 |
| 5.6706 |
| 5.5958 |
| 5.4962 |
| 5.4682 |
| 5.5124 |
| 5.5247 |
| 5.3328 |
| 5.2855 |
| 5.3269 |
| 5.4669 |
| 5.5069 |
| 5.6366 |
| 5.7884 |
| 5.6942 |
| 5.7202 |