Historia stawek dziennych NPR /KGS ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 rupia nepalska = 0.8465 som kirgiski
minimum na
1 rupia nepalska = 0.4545 som kirgiski
Date | NPR/KGS |
---|---|
0.6635 | |
0.6640 | |
0.6660 | |
0.6679 | |
0.6708 | |
0.6706 | |
0.6710 | |
0.6730 | |
0.6753 | |
0.6741 | |
0.6745 | |
0.6733 | |
0.6743 | |
0.6722 | |
0.6716 | |
0.6716 | |
0.6743 | |
0.6699 | |
0.6674 | |
0.6691 | |
0.6703 | |
0.6690 | |
0.6690 | |
0.6661 | |
0.6686 | |
0.6695 | |
0.6709 | |
0.6711 | |
0.6715 | |
0.6693 | |
0.6675 | |
0.6662 | |
0.6672 | |
0.6664 | |
0.6671 | |
0.6666 | |
0.6674 | |
0.6643 | |
0.6647 | |
0.6642 | |
0.6659 | |
0.6712 | |
0.6697 | |
0.6637 | |
0.6667 | |
0.6655 | |
0.6671 | |
0.6640 | |
0.6631 | |
0.6629 | |
0.6604 | |
0.6629 | |
0.6673 | |
0.6700 | |
0.6696 | |
0.6679 | |
0.6649 | |
0.6671 | |
0.6594 | |
0.6606 | |
0.6559 | |
0.6521 | |
0.6612 | |
0.6614 | |
0.6553 | |
0.6502 | |
0.6469 | |
0.6468 | |
0.6426 | |
0.6438 | |
0.6456 | |
0.6459 | |
0.6423 | |
0.6464 | |
0.6393 | |
0.6288 | |
0.6272 | |
0.6306 | |
0.6136 | |
0.6128 | |
0.6233 | |
0.6365 | |
0.6445 | |
0.6326 | |
0.6306 | |
0.6331 | |
0.6461 | |
0.6525 | |
0.6569 | |
0.6277 | |
0.6299 | |
0.6496 | |
0.6295 | |
0.6346 | |
0.6368 | |
0.6360 | |
0.6405 | |
0.6516 | |
0.6423 | |
0.6688 | |
0.6614 | |
0.6729 | |
0.6809 | |
0.8454 | |
0.8164 | |
0.7832 | |
0.7848 | |
0.7104 | |
0.7021 | |
0.7101 | |
0.7093 | |
0.7107 | |
0.7138 | |
0.7152 | |
0.7128 | |
0.7065 | |
0.6983 | |
0.6993 | |
0.7037 | |
0.7063 | |
0.7117 | |
0.7118 | |
0.7161 | |
0.7076 | |
0.7066 | |
0.7039 | |
0.7030 | |
0.7130 | |
0.7191 | |
0.7194 | |
0.7195 | |
0.7251 | |
0.7233 | |
0.7122 | |
0.7141 | |
0.7139 | |
0.7108 | |
0.7086 | |
0.7088 | |
0.7104 | |
0.7127 | |
0.7122 | |
0.7128 | |
0.7218 | |
0.7268 | |
0.7254 | |
0.7233 | |
0.7241 | |
0.7227 | |
0.7172 | |
0.7090 | |
0.7122 | |
0.7079 | |
0.7224 | |
0.7294 | |
0.7331 | |
0.7324 | |
0.7243 | |
0.7193 | |
0.7307 | |
0.7263 | |
0.7205 | |
0.7204 | |
0.7204 | |
0.7150 | |
0.7080 | |
0.7122 | |
0.7053 | |
0.6813 | |
0.7206 | |
0.7168 | |
0.7166 | |
0.7154 | |
0.7129 | |
0.6999 | |
0.6867 | |
0.6815 | |
0.6927 | |
0.6767 | |
0.6774 | |
0.6737 | |
0.6746 | |
0.6739 | |
0.6675 | |
0.6660 | |
0.6563 | |
0.6461 | |
0.6446 | |
0.6403 | |
0.6443 | |
0.6494 | |
0.6440 | |
0.6532 | |
0.6242 | |
0.6160 | |
0.6147 | |
0.6112 | |
0.6091 | |
0.6065 | |
0.6301 | |
0.6470 | |
0.6523 | |
0.6561 | |
0.6524 | |
0.6742 | |
0.6154 | |
0.6203 | |
0.6407 | |
0.6024 | |
0.5899 | |
0.6038 | |
0.6083 | |
0.6130 | |
0.6122 | |
0.6108 | |
0.6096 | |
0.6124 | |
0.6152 | |
0.6048 | |
0.6093 | |
0.6112 | |
0.6136 | |
0.6128 | |
0.6071 | |
0.6072 | |
0.6065 | |
0.6091 | |
0.6154 | |
0.6156 | |
0.6147 | |
0.6113 | |
0.6136 | |
0.6145 | |
0.6141 | |
0.6086 | |
0.6102 | |
0.6099 | |
0.6056 | |
0.6098 | |
0.6104 | |
0.6199 | |
0.6321 | |
0.6310 | |
0.6343 | |
0.6341 | |
0.6260 | |
0.6179 | |
0.6145 | |
0.6164 | |
0.6205 | |
0.6175 | |
0.6158 | |
0.6093 | |
0.6193 | |
0.6151 | |
0.6162 | |
0.6188 | |
0.6166 | |
0.6195 | |
0.6235 | |
0.6261 | |
0.6149 | |
0.6061 | |
0.6059 | |
0.6024 | |
0.6034 | |
0.5987 | |
0.6047 | |
0.6043 | |
0.6055 | |
0.6180 | |
0.6152 | |
0.6119 | |
0.5998 | |
0.6022 | |
0.6094 | |
0.6060 | |
0.5993 | |
0.5893 | |
0.5873 | |
0.5842 | |
0.5831 | |
0.5795 | |
0.5780 | |
0.5845 | |
0.5861 | |
0.5878 | |
0.5878 | |
0.5992 | |
0.6074 | |
0.6103 | |
0.6096 | |
0.6190 | |
0.6208 | |
0.6198 | |
0.6220 | |
0.6214 | |
0.6194 | |
0.6262 | |
0.6278 | |
0.6343 | |
0.6353 | |
0.6327 | |
0.6278 | |
0.6341 | |
0.6403 | |
0.6445 | |
0.6421 | |
0.6531 | |
0.6593 | |
0.6550 | |
0.6573 | |
0.6569 | |
0.6556 | |
0.6532 | |
0.6567 | |
0.6631 | |
0.6694 | |
0.6674 | |
0.6726 | |
0.6777 | |
0.6826 | |
0.6785 | |
0.6808 | |
0.6787 | |
0.6780 | |
0.6760 | |
0.6771 | |
0.6733 | |
0.6613 | |
0.6615 | |
0.6654 | |
0.6620 | |
0.6588 | |
0.6607 | |
0.6533 | |
0.6558 | |
0.6551 | |
0.6676 | |
0.6672 | |
0.6690 | |
0.6727 | |
0.6702 | |
0.6705 | |
0.6788 | |
0.6690 | |
0.6657 | |
0.6754 | |
0.6745 | |
0.6675 | |
0.6679 | |
0.6649 | |
0.6625 | |
0.6631 | |
0.6575 | |
0.6582 | |
0.6606 | |
0.6559 | |
0.6585 | |
0.6501 | |
0.6617 | |
0.6639 | |
0.6609 | |
0.6627 | |
0.6620 | |
0.6374 | |
0.6327 | |
0.6313 | |
0.6334 | |
0.6375 | |
0.6432 | |
0.6379 | |
0.6441 | |
0.6364 | |
0.6362 | |
0.6389 | |
0.6377 | |
0.6384 | |
0.6442 | |
0.6334 | |
0.6300 | |
0.6331 | |
0.6393 | |
0.6455 | |
0.6446 | |
0.6379 | |
0.6401 | |
0.6383 | |
0.6399 | |
0.6427 | |
0.6399 | |
0.6482 | |
0.6461 | |
0.6402 | |
0.6373 | |
0.6434 | |
0.6413 | |
0.6348 | |
0.6262 | |
0.6251 | |
0.6259 | |
0.6354 | |
0.6193 | |
0.6284 | |
0.6378 | |
0.6350 | |
0.6365 | |
0.6396 | |
0.6408 | |
0.6436 | |
0.6435 | |
0.6446 | |
0.6430 | |
0.6573 | |
0.6670 | |
0.6762 | |
0.6747 | |
0.6759 | |
0.6779 | |
0.6763 | |
0.6793 | |
0.6891 | |
0.6936 | |
0.6982 | |
0.7071 | |
0.7115 | |
0.7168 | |
0.7217 | |
0.7216 | |
0.7215 | |
0.7156 | |
0.7199 | |
0.6915 | |
0.6832 | |
0.6760 | |
0.6606 | |
0.6629 | |
0.6588 | |
0.6632 | |
0.6631 | |
0.6603 | |
0.6527 | |
0.6669 | |
0.6338 | |
0.6178 | |
0.6174 | |
0.5911 | |
0.5862 | |
0.6145 | |
0.5958 | |
0.5965 | |
0.6183 | |
0.6152 | |
0.6117 | |
0.6010 | |
0.5949 | |
0.5847 | |
0.5750 | |
0.5703 | |
0.5725 | |
0.5769 | |
0.5787 | |
0.5922 | |
0.6036 | |
0.6329 | |
0.6386 | |
0.6449 | |
0.6365 | |
0.6256 | |
0.6114 | |
0.6127 | |
0.6187 | |
0.6146 | |
0.6098 | |
0.6104 | |
0.6037 | |
0.6067 | |
0.6029 | |
0.5901 | |
0.5785 | |
0.5786 | |
0.5690 | |
0.5735 | |
0.5826 | |
0.5797 | |
0.5815 | |
0.5819 | |
0.5779 | |
0.5749 | |
0.5687 | |
0.5572 | |
0.5579 | |
0.5514 | |
0.5561 | |
0.5547 | |
0.5547 | |
0.5528 | |
0.5421 | |
0.5384 | |
0.5347 | |
0.5272 | |
0.5289 | |
0.5385 | |
0.5358 | |
0.5371 | |
0.5441 | |
0.5398 | |
0.5415 | |
0.5420 | |
0.5542 | |
0.5498 | |
0.5564 | |
0.5518 | |
0.5452 | |
0.5595 | |
0.5605 | |
0.5625 | |
0.5640 | |
0.5663 | |
0.5611 | |
0.5531 | |
0.5500 | |
0.5481 | |
0.5254 | |
0.5214 | |
0.5218 | |
0.5101 | |
0.5024 | |
0.4994 | |
0.5052 | |
0.5012 | |
0.4936 | |
0.4978 | |
0.4961 | |
0.4980 | |
0.5015 | |
0.4905 | |
0.4854 | |
0.4894 | |
0.4836 | |
0.4912 | |
0.4922 | |
0.4924 | |
0.4948 | |
0.4948 | |
0.4867 | |
0.4915 | |
0.4867 | |
0.4701 | |
0.4608 | |
0.4735 | |
0.4859 | |
0.5019 | |
0.5025 | |
0.5146 | |
0.5151 | |
0.5111 | |
0.5014 | |
0.5145 | |
0.5074 | |
0.5264 | |
0.5278 | |
0.5333 | |
0.5430 | |
0.5492 | |
0.5495 | |
0.5562 | |
0.5553 | |
0.5598 | |
0.5524 | |
0.5499 | |
0.5525 | |
0.5496 | |
0.5528 | |
0.5499 | |
0.5421 | |
0.5487 | |
0.5515 | |
0.5576 | |
0.5612 | |
0.5546 | |
0.5517 | |
0.5434 | |
0.5397 | |
0.5408 | |
0.5382 | |
0.5422 | |
0.5449 | |
0.5404 | |
0.5321 | |
0.5368 | |
0.5370 | |
0.5428 | |
0.5467 | |
0.5473 | |
0.5563 | |
0.5640 | |
0.5582 | |
0.5491 | |
0.5166 | |
0.5100 | |
0.5023 | |
0.5042 | |
0.5058 | |
0.5084 | |
0.5079 | |
0.5064 | |
0.5283 | |
0.5333 | |
0.5359 | |
0.5336 | |
0.5211 | |
0.5271 | |
0.5318 | |
0.5325 | |
0.5336 | |
0.5418 | |
0.5479 | |
0.5581 | |
0.5567 | |
0.5594 | |
0.5647 | |
0.5726 | |
0.5739 | |
0.5680 | |
0.5829 | |
0.5821 | |
0.5859 | |
0.5817 | |
0.5933 | |
0.5943 | |
0.5991 | |
0.5907 | |
0.5822 | |
0.5694 | |
0.5514 | |
0.5459 | |
0.5518 | |
0.5517 | |
0.5561 | |
0.5699 | |
0.5693 | |
0.5702 | |
0.5900 | |
0.5923 | |
0.5903 | |
0.5833 | |
0.5812 | |
0.5848 | |
0.5820 | |
0.5797 | |
0.5913 | |
0.5976 | |
0.6118 | |
0.6104 | |
0.6140 | |
0.6164 | |
0.6154 | |
0.6286 | |
0.6290 | |
0.6311 | |
0.6357 | |
0.6357 | |
0.6287 | |
0.6278 | |
0.6293 | |
0.6301 | |
0.6282 | |
0.6351 | |
0.6412 | |
0.6505 | |
0.6614 | |
0.6629 | |
0.6588 | |
0.6635 | |
0.6721 | |
0.6677 | |
0.6681 | |
0.6688 | |
0.6684 | |
0.6664 | |
0.6689 | |
0.6669 | |
0.6646 | |
0.6621 | |
0.6653 | |
0.6644 | |
0.6615 | |
0.6669 | |
0.6604 | |
0.6591 | |
0.6621 | |
0.6657 | |
0.6690 | |
0.6673 | |
0.6679 | |
0.6643 | |
0.6670 | |
0.6640 | |
0.6681 | |
0.6585 | |
0.6591 | |
0.6597 | |
0.6542 | |
0.6512 | |
0.6488 | |
0.6443 | |
0.6429 | |
0.6401 | |
0.6504 | |
0.6483 | |
0.6470 | |
0.6471 | |
0.6442 | |
0.6434 | |
0.6439 | |
0.6433 | |
0.6393 | |
0.6348 | |
0.6376 | |
0.6292 | |
0.6416 | |
0.6513 | |
0.6449 | |
0.6501 | |
0.6403 | |
0.6367 | |
0.6392 | |
0.6346 | |
0.6265 | |
0.6167 | |
0.6202 | |
0.6232 | |
0.6214 | |
0.6221 | |
0.6147 | |
0.6205 | |
0.6198 | |
0.6187 | |
0.6191 | |
0.6125 | |
0.6123 | |
0.6114 | |
0.6136 | |
0.6076 | |
0.6090 | |
0.6130 | |
0.6095 | |
0.6099 | |
0.6087 | |
0.6029 | |
0.6092 | |
0.6108 | |
0.5993 | |
0.5994 | |
0.6027 | |
0.6042 | |
0.6008 | |
0.6016 | |
0.5926 | |
0.5984 | |
0.5983 | |
0.5991 | |
0.5839 | |
0.5873 | |
0.5825 | |
0.5843 | |
0.5891 | |
0.5857 | |
0.5917 | |
0.5926 | |
0.5959 | |
0.5931 | |
0.5784 | |
0.5815 | |
0.5689 | |
0.5458 | |
0.5469 | |
0.5495 | |
0.5713 | |
0.5641 | |
0.5663 | |
0.5556 | |
0.5493 | |
0.5370 | |
0.5486 | |
0.5531 | |
0.5541 | |
0.5438 | |
0.5416 | |
0.5440 | |
0.5361 | |
0.5369 | |
0.5368 | |
0.5486 | |
0.5385 | |
0.5302 | |
0.5240 | |
0.5225 | |
0.5280 | |
0.5369 | |
0.5256 | |
0.5115 | |
0.5097 | |
0.5142 | |
0.5011 | |
0.5056 | |
0.5009 | |
0.4905 | |
0.4925 | |
0.4918 | |
0.4968 | |
0.4985 | |
0.5084 | |
0.5088 | |
0.5094 | |
0.5107 | |
0.5114 | |
0.5117 | |
0.5180 | |
0.5199 | |
0.5214 | |
0.5238 | |
0.5269 | |
0.5253 | |
0.5277 | |
0.5312 | |
0.5403 | |
0.5432 | |
0.5439 | |
0.5454 | |
0.5444 | |
0.5455 | |
0.5422 | |
0.5394 | |
0.5407 | |
0.5416 | |
0.5413 | |
0.5413 | |
0.5431 | |
0.5420 | |
0.5415 | |
0.5395 | |
0.5115 | |
0.5322 | |
0.5320 | |
0.5275 | |
0.5257 | |
0.5186 | |
0.5145 | |
0.5195 | |
0.5196 | |
0.5245 | |
0.5193 | |
0.5222 | |
0.5224 | |
0.5238 | |
0.5307 | |
0.5501 | |
0.5569 | |
0.5620 | |
0.5573 | |
0.5595 | |
0.5591 | |
0.5626 | |
0.5644 | |
0.5645 | |
0.5643 | |
0.5641 | |
0.5646 | |
0.5649 | |
0.5651 | |
0.5629 | |
0.5629 | |
0.5670 | |
0.5674 | |
0.5659 | |
0.5629 | |
0.5629 | |
0.5631 | |
0.5644 | |
0.5583 | |
0.5522 | |
0.5531 | |
0.5462 | |
0.5416 | |
0.5418 | |
0.5430 | |
0.5457 | |
0.5465 | |
0.5521 | |
0.5537 | |
0.5514 | |
0.5503 | |
0.5507 | |
0.5426 | |
0.5423 | |
0.5455 | |
0.5530 | |
0.5534 | |
0.5536 | |
0.5479 | |
0.5430 | |
0.5362 | |
0.5367 | |
0.5384 | |
0.5358 | |
0.5357 | |
0.5349 | |
0.5348 | |
0.5421 | |
0.5419 | |
0.5404 | |
0.5420 | |
0.5683 | |
0.5682 | |
0.5670 | |
0.5672 | |
0.5676 | |
0.5669 | |
0.5641 | |
0.5654 | |
0.5708 | |
0.5716 | |
0.5707 | |
0.5728 | |
0.5725 | |
0.5789 | |
0.5766 | |
0.5725 | |
0.5778 | |
0.5768 | |
0.5711 | |
0.5763 | |
0.5798 | |
0.5776 | |
0.5771 | |
0.5770 | |
0.5764 | |
0.5787 | |
0.5757 | |
0.5751 | |
0.5791 | |
0.5768 | |
0.5778 | |
0.5745 | |
0.5775 | |
0.5782 | |
0.5737 | |
0.5572 | |
0.5658 | |
0.5698 | |
0.5685 | |
0.5685 | |
0.5730 | |
0.5660 | |
0.5774 | |
0.5710 | |
0.5759 | |
0.5637 | |
0.5674 | |
0.5779 | |
0.5740 | |
0.5776 | |
0.5774 | |
0.5795 | |
0.5853 | |
0.5867 | |
0.5843 | |
0.5837 | |
0.5850 | |
0.5867 | |
0.5864 | |
0.5877 | |
0.5850 | |
0.5895 | |
0.5851 | |
0.5845 | |
0.5805 | |
0.5871 | |
0.5921 | |
0.5887 | |
0.5900 | |
0.5835 | |
0.5827 | |
0.5845 | |
0.5852 | |
0.5853 | |
0.5847 | |
0.5822 | |
0.5825 | |
0.5804 | |
0.5848 | |
0.5744 | |
0.5732 | |
0.5739 | |
0.5757 | |
0.5855 | |
0.5865 | |
0.5813 | |
0.5804 | |
0.5846 | |
0.5837 | |
0.5831 | |
0.5844 | |
0.5886 | |
0.5776 | |
0.5806 | |
0.5796 | |
0.5733 | |
0.5684 | |
0.5761 | |
0.5718 | |
0.5810 | |
0.5820 | |
0.5806 | |
0.5700 | |
0.5683 | |
0.5778 | |
0.5817 | |
0.5659 | |
0.5904 | |
0.5903 | |
0.5903 | |
0.5696 | |
0.5901 | |
0.5901 | |
0.5915 | |
0.6156 | |
0.6072 | |
0.6072 | |
0.6072 | |
0.6072 | |
0.5958 | |
0.6012 | |
0.5959 | |
0.5961 | |
0.6163 | |
0.6099 | |
0.5858 | |
0.5860 | |
0.5856 |