History of daily rates NPR /KGS since Friday, 12 March 2004.
The maximum was reached on
1 Nepalese rupee = 0.8465 Kyrgystani som
the minimum on
1 Nepalese rupee = 0.4545 Kyrgystani som
Price history of KGS / NPR
Date | NPR/KGS |
| 0.6660 |
| 0.6679 |
| 0.6708 |
| 0.6706 |
| 0.6710 |
| 0.6730 |
| 0.6753 |
| 0.6741 |
| 0.6745 |
| 0.6733 |
| 0.6743 |
| 0.6722 |
| 0.6716 |
| 0.6716 |
| 0.6743 |
| 0.6699 |
| 0.6674 |
| 0.6691 |
| 0.6703 |
| 0.6690 |
| 0.6690 |
| 0.6661 |
| 0.6686 |
| 0.6695 |
| 0.6709 |
| 0.6711 |
| 0.6715 |
| 0.6693 |
| 0.6675 |
| 0.6662 |
| 0.6672 |
| 0.6664 |
| 0.6671 |
| 0.6666 |
| 0.6674 |
| 0.6643 |
| 0.6647 |
| 0.6642 |
| 0.6659 |
| 0.6712 |
| 0.6697 |
| 0.6637 |
| 0.6667 |
| 0.6655 |
| 0.6671 |
| 0.6640 |
| 0.6631 |
| 0.6629 |
| 0.6604 |
| 0.6629 |
| 0.6673 |
| 0.6700 |
| 0.6696 |
| 0.6679 |
| 0.6649 |
| 0.6671 |
| 0.6594 |
| 0.6606 |
| 0.6559 |
| 0.6521 |
| 0.6612 |
| 0.6614 |
| 0.6553 |
| 0.6502 |
| 0.6469 |
| 0.6468 |
| 0.6426 |
| 0.6438 |
| 0.6456 |
| 0.6459 |
| 0.6423 |
| 0.6464 |
| 0.6393 |
| 0.6288 |
| 0.6272 |
| 0.6306 |
| 0.6136 |
| 0.6128 |
| 0.6233 |
| 0.6365 |
| 0.6445 |
| 0.6326 |
| 0.6306 |
| 0.6331 |
| 0.6461 |
| 0.6525 |
| 0.6569 |
| 0.6277 |
| 0.6299 |
| 0.6496 |
| 0.6295 |
| 0.6346 |
| 0.6368 |
| 0.6360 |
| 0.6405 |
| 0.6516 |
| 0.6423 |
| 0.6688 |
| 0.6614 |
| 0.6729 |
| 0.6809 |
| 0.8454 |
| 0.8164 |
| 0.7832 |
| 0.7848 |
| 0.7104 |
| 0.7021 |
| 0.7101 |
| 0.7093 |
| 0.7107 |
| 0.7138 |
| 0.7152 |
| 0.7128 |
| 0.7065 |
| 0.6983 |
| 0.6993 |
| 0.7037 |
| 0.7063 |
| 0.7117 |
| 0.7118 |
| 0.7161 |
| 0.7076 |
| 0.7066 |
| 0.7039 |
| 0.7030 |
| 0.7130 |
| 0.7191 |
| 0.7194 |
| 0.7195 |
| 0.7251 |
| 0.7233 |
| 0.7122 |
| 0.7141 |
| 0.7139 |
| 0.7108 |
| 0.7086 |
| 0.7088 |
| 0.7104 |
| 0.7127 |
| 0.7122 |
| 0.7128 |
| 0.7218 |
| 0.7268 |
| 0.7254 |
| 0.7233 |
| 0.7241 |
| 0.7227 |
| 0.7172 |
| 0.7090 |
| 0.7122 |
| 0.7079 |
| 0.7224 |
| 0.7294 |
| 0.7331 |
| 0.7324 |
| 0.7243 |
| 0.7193 |
| 0.7307 |
| 0.7263 |
| 0.7205 |
| 0.7204 |
| 0.7204 |
| 0.7150 |
| 0.7080 |
| 0.7122 |
| 0.7053 |
| 0.6813 |
| 0.7206 |
| 0.7168 |
| 0.7166 |
| 0.7154 |
| 0.7129 |
| 0.6999 |
| 0.6867 |
| 0.6815 |
| 0.6927 |
| 0.6767 |
| 0.6774 |
| 0.6737 |
| 0.6746 |
| 0.6739 |
| 0.6675 |
| 0.6660 |
| 0.6563 |
| 0.6461 |
| 0.6446 |
| 0.6403 |
| 0.6443 |
| 0.6494 |
| 0.6440 |
| 0.6532 |
| 0.6242 |
| 0.6160 |
| 0.6147 |
| 0.6112 |
| 0.6091 |
| 0.6065 |
| 0.6301 |
| 0.6470 |
| 0.6523 |
| 0.6561 |
| 0.6524 |
| 0.6742 |
| 0.6154 |
| 0.6203 |
| 0.6407 |
| 0.6024 |
| 0.5899 |
| 0.6038 |
| 0.6083 |
| 0.6130 |
| 0.6122 |
| 0.6108 |
| 0.6096 |
| 0.6124 |
| 0.6152 |
| 0.6048 |
| 0.6093 |
| 0.6112 |
| 0.6136 |
| 0.6128 |
| 0.6071 |
| 0.6072 |
| 0.6065 |
| 0.6091 |
| 0.6154 |
| 0.6156 |
| 0.6147 |
| 0.6113 |
| 0.6136 |
| 0.6145 |
| 0.6141 |
| 0.6086 |
| 0.6102 |
| 0.6099 |
| 0.6056 |
| 0.6098 |
| 0.6104 |
| 0.6199 |
| 0.6321 |
| 0.6310 |
| 0.6343 |
| 0.6341 |
| 0.6260 |
| 0.6179 |
| 0.6145 |
| 0.6164 |
| 0.6205 |
| 0.6175 |
| 0.6158 |
| 0.6093 |
| 0.6193 |
| 0.6151 |
| 0.6162 |
| 0.6188 |
| 0.6166 |
| 0.6195 |
| 0.6235 |
| 0.6261 |
| 0.6149 |
| 0.6061 |
| 0.6059 |
| 0.6024 |
| 0.6034 |
| 0.5987 |
| 0.6047 |
| 0.6043 |
| 0.6055 |
| 0.6180 |
| 0.6152 |
| 0.6119 |
| 0.5998 |
| 0.6022 |
| 0.6094 |
| 0.6060 |
| 0.5993 |
| 0.5893 |
| 0.5873 |
| 0.5842 |
| 0.5831 |
| 0.5795 |
| 0.5780 |
| 0.5845 |
| 0.5861 |
| 0.5878 |
| 0.5878 |
| 0.5992 |
| 0.6074 |
| 0.6103 |
| 0.6096 |
| 0.6190 |
| 0.6208 |
| 0.6198 |
| 0.6220 |
| 0.6214 |
| 0.6194 |
| 0.6262 |
| 0.6278 |
| 0.6343 |
| 0.6353 |
| 0.6327 |
| 0.6278 |
| 0.6341 |
| 0.6403 |
| 0.6445 |
| 0.6421 |
| 0.6531 |
| 0.6593 |
| 0.6550 |
| 0.6573 |
| 0.6569 |
| 0.6556 |
| 0.6532 |
| 0.6567 |
| 0.6631 |
| 0.6694 |
| 0.6674 |
| 0.6726 |
| 0.6777 |
| 0.6826 |
| 0.6785 |
| 0.6808 |
| 0.6787 |
| 0.6780 |
| 0.6760 |
| 0.6771 |
| 0.6733 |
| 0.6613 |
| 0.6615 |
| 0.6654 |
| 0.6620 |
| 0.6588 |
| 0.6607 |
| 0.6533 |
| 0.6558 |
| 0.6551 |
| 0.6676 |
| 0.6672 |
| 0.6690 |
| 0.6727 |
| 0.6702 |
| 0.6705 |
| 0.6788 |
| 0.6690 |
| 0.6657 |
| 0.6754 |
| 0.6745 |
| 0.6675 |
| 0.6679 |
| 0.6649 |
| 0.6625 |
| 0.6631 |
| 0.6575 |
| 0.6582 |
| 0.6606 |
| 0.6559 |
| 0.6585 |
| 0.6501 |
| 0.6617 |
| 0.6639 |
| 0.6609 |
| 0.6627 |
| 0.6620 |
| 0.6374 |
| 0.6327 |
| 0.6313 |
| 0.6334 |
| 0.6375 |
| 0.6432 |
| 0.6379 |
| 0.6441 |
| 0.6364 |
| 0.6362 |
| 0.6389 |
| 0.6377 |
| 0.6384 |
| 0.6442 |
| 0.6334 |
| 0.6300 |
| 0.6331 |
| 0.6393 |
| 0.6455 |
| 0.6446 |
| 0.6379 |
| 0.6401 |
| 0.6383 |
| 0.6399 |
| 0.6427 |
| 0.6399 |
| 0.6482 |
| 0.6461 |
| 0.6402 |
| 0.6373 |
| 0.6434 |
| 0.6413 |
| 0.6348 |
| 0.6262 |
| 0.6251 |
| 0.6259 |
| 0.6354 |
| 0.6193 |
| 0.6284 |
| 0.6378 |
| 0.6350 |
| 0.6365 |
| 0.6396 |
| 0.6408 |
| 0.6436 |
| 0.6435 |
| 0.6446 |
| 0.6430 |
| 0.6573 |
| 0.6670 |
| 0.6762 |
| 0.6747 |
| 0.6759 |
| 0.6779 |
| 0.6763 |
| 0.6793 |
| 0.6891 |
| 0.6936 |
| 0.6982 |
| 0.7071 |
| 0.7115 |
| 0.7168 |
| 0.7217 |
| 0.7216 |
| 0.7215 |
| 0.7156 |
| 0.7199 |
| 0.6915 |
| 0.6832 |
| 0.6760 |
| 0.6606 |
| 0.6629 |
| 0.6588 |
| 0.6632 |
| 0.6631 |
| 0.6603 |
| 0.6527 |
| 0.6669 |
| 0.6338 |
| 0.6178 |
| 0.6174 |
| 0.5911 |
| 0.5862 |
| 0.6145 |
| 0.5958 |
| 0.5965 |
| 0.6183 |
| 0.6152 |
| 0.6117 |
| 0.6010 |
| 0.5949 |
| 0.5847 |
| 0.5750 |
| 0.5703 |
| 0.5725 |
| 0.5769 |
| 0.5787 |
| 0.5922 |
| 0.6036 |
| 0.6329 |
| 0.6386 |
| 0.6449 |
| 0.6365 |
| 0.6256 |
| 0.6114 |
| 0.6127 |
| 0.6187 |
| 0.6146 |
| 0.6098 |
| 0.6104 |
| 0.6037 |
| 0.6067 |
| 0.6029 |
| 0.5901 |
| 0.5785 |
| 0.5786 |
| 0.5690 |
| 0.5735 |
| 0.5826 |
| 0.5797 |
| 0.5815 |
| 0.5819 |
| 0.5779 |
| 0.5749 |
| 0.5687 |
| 0.5572 |
| 0.5579 |
| 0.5514 |
| 0.5561 |
| 0.5547 |
| 0.5547 |
| 0.5528 |
| 0.5421 |
| 0.5384 |
| 0.5347 |
| 0.5272 |
| 0.5289 |
| 0.5385 |
| 0.5358 |
| 0.5371 |
| 0.5441 |
| 0.5398 |
| 0.5415 |
| 0.5420 |
| 0.5542 |
| 0.5498 |
| 0.5564 |
| 0.5518 |
| 0.5452 |
| 0.5595 |
| 0.5605 |
| 0.5625 |
| 0.5640 |
| 0.5663 |
| 0.5611 |
| 0.5531 |
| 0.5500 |
| 0.5481 |
| 0.5254 |
| 0.5214 |
| 0.5218 |
| 0.5101 |
| 0.5024 |
| 0.4994 |
| 0.5052 |
| 0.5012 |
| 0.4936 |
| 0.4978 |
| 0.4961 |
| 0.4980 |
| 0.5015 |
| 0.4905 |
| 0.4854 |
| 0.4894 |
| 0.4836 |
| 0.4912 |
| 0.4922 |
| 0.4924 |
| 0.4948 |
| 0.4948 |
| 0.4867 |
| 0.4915 |
| 0.4867 |
| 0.4701 |
| 0.4608 |
| 0.4735 |
| 0.4859 |
| 0.5019 |
| 0.5025 |
| 0.5146 |
| 0.5151 |
| 0.5111 |
| 0.5014 |
| 0.5145 |
| 0.5074 |
| 0.5264 |
| 0.5278 |
| 0.5333 |
| 0.5430 |
| 0.5492 |
| 0.5495 |
| 0.5562 |
| 0.5553 |
| 0.5598 |
| 0.5524 |
| 0.5499 |
| 0.5525 |
| 0.5496 |
| 0.5528 |
| 0.5499 |
| 0.5421 |
| 0.5487 |
| 0.5515 |
| 0.5576 |
| 0.5612 |
| 0.5546 |
| 0.5517 |
| 0.5434 |
| 0.5397 |
| 0.5408 |
| 0.5382 |
| 0.5422 |
| 0.5449 |
| 0.5404 |
| 0.5321 |
| 0.5368 |
| 0.5370 |
| 0.5428 |
| 0.5467 |
| 0.5473 |
| 0.5563 |
| 0.5640 |
| 0.5582 |
| 0.5491 |
| 0.5166 |
| 0.5100 |
| 0.5023 |
| 0.5042 |
| 0.5058 |
| 0.5084 |
| 0.5079 |
| 0.5064 |
| 0.5283 |
| 0.5333 |
| 0.5359 |
| 0.5336 |
| 0.5211 |
| 0.5271 |
| 0.5318 |
| 0.5325 |
| 0.5336 |
| 0.5418 |
| 0.5479 |
| 0.5581 |
| 0.5567 |
| 0.5594 |
| 0.5647 |
| 0.5726 |
| 0.5739 |
| 0.5680 |
| 0.5829 |
| 0.5821 |
| 0.5859 |
| 0.5817 |
| 0.5933 |
| 0.5943 |
| 0.5991 |
| 0.5907 |
| 0.5822 |
| 0.5694 |
| 0.5514 |
| 0.5459 |
| 0.5518 |
| 0.5517 |
| 0.5561 |
| 0.5699 |
| 0.5693 |
| 0.5702 |
| 0.5900 |
| 0.5923 |
| 0.5903 |
| 0.5833 |
| 0.5812 |
| 0.5848 |
| 0.5820 |
| 0.5797 |
| 0.5913 |
| 0.5976 |
| 0.6118 |
| 0.6104 |
| 0.6140 |
| 0.6164 |
| 0.6154 |
| 0.6286 |
| 0.6290 |
| 0.6311 |
| 0.6357 |
| 0.6357 |
| 0.6287 |
| 0.6278 |
| 0.6293 |
| 0.6301 |
| 0.6282 |
| 0.6351 |
| 0.6412 |
| 0.6505 |
| 0.6614 |
| 0.6629 |
| 0.6588 |
| 0.6635 |
| 0.6721 |
| 0.6677 |
| 0.6681 |
| 0.6688 |
| 0.6684 |
| 0.6664 |
| 0.6689 |
| 0.6669 |
| 0.6646 |
| 0.6621 |
| 0.6653 |
| 0.6644 |
| 0.6615 |
| 0.6669 |
| 0.6604 |
| 0.6591 |
| 0.6621 |
| 0.6657 |
| 0.6690 |
| 0.6673 |
| 0.6679 |
| 0.6643 |
| 0.6670 |
| 0.6640 |
| 0.6681 |
| 0.6585 |
| 0.6591 |
| 0.6597 |
| 0.6542 |
| 0.6512 |
| 0.6488 |
| 0.6443 |
| 0.6429 |
| 0.6401 |
| 0.6504 |
| 0.6483 |
| 0.6470 |
| 0.6471 |
| 0.6442 |
| 0.6434 |
| 0.6439 |
| 0.6433 |
| 0.6393 |
| 0.6348 |
| 0.6376 |
| 0.6292 |
| 0.6416 |
| 0.6513 |
| 0.6449 |
| 0.6501 |
| 0.6403 |
| 0.6367 |
| 0.6392 |
| 0.6346 |
| 0.6265 |
| 0.6167 |
| 0.6202 |
| 0.6232 |
| 0.6214 |
| 0.6221 |
| 0.6147 |
| 0.6205 |
| 0.6198 |
| 0.6187 |
| 0.6191 |
| 0.6125 |
| 0.6123 |
| 0.6114 |
| 0.6136 |
| 0.6076 |
| 0.6090 |
| 0.6130 |
| 0.6095 |
| 0.6099 |
| 0.6087 |
| 0.6029 |
| 0.6092 |
| 0.6108 |
| 0.5993 |
| 0.5994 |
| 0.6027 |
| 0.6042 |
| 0.6008 |
| 0.6016 |
| 0.5926 |
| 0.5984 |
| 0.5983 |
| 0.5991 |
| 0.5839 |
| 0.5873 |
| 0.5825 |
| 0.5843 |
| 0.5891 |
| 0.5857 |
| 0.5917 |
| 0.5926 |
| 0.5959 |
| 0.5931 |
| 0.5784 |
| 0.5815 |
| 0.5689 |
| 0.5458 |
| 0.5469 |
| 0.5495 |
| 0.5713 |
| 0.5641 |
| 0.5663 |
| 0.5556 |
| 0.5493 |
| 0.5370 |
| 0.5486 |
| 0.5531 |
| 0.5541 |
| 0.5438 |
| 0.5416 |
| 0.5440 |
| 0.5361 |
| 0.5369 |
| 0.5368 |
| 0.5486 |
| 0.5385 |
| 0.5302 |
| 0.5240 |
| 0.5225 |
| 0.5280 |
| 0.5369 |
| 0.5256 |
| 0.5115 |
| 0.5097 |
| 0.5142 |
| 0.5011 |
| 0.5056 |
| 0.5009 |
| 0.4905 |
| 0.4925 |
| 0.4918 |
| 0.4968 |
| 0.4985 |
| 0.5084 |
| 0.5088 |
| 0.5094 |
| 0.5107 |
| 0.5114 |
| 0.5117 |
| 0.5180 |
| 0.5199 |
| 0.5214 |
| 0.5238 |
| 0.5269 |
| 0.5253 |
| 0.5277 |
| 0.5312 |
| 0.5403 |
| 0.5432 |
| 0.5439 |
| 0.5454 |
| 0.5444 |
| 0.5455 |
| 0.5422 |
| 0.5394 |
| 0.5407 |
| 0.5416 |
| 0.5413 |
| 0.5413 |
| 0.5431 |
| 0.5420 |
| 0.5415 |
| 0.5395 |
| 0.5115 |
| 0.5322 |
| 0.5320 |
| 0.5275 |
| 0.5257 |
| 0.5186 |
| 0.5145 |
| 0.5195 |
| 0.5196 |
| 0.5245 |
| 0.5193 |
| 0.5222 |
| 0.5224 |
| 0.5238 |
| 0.5307 |
| 0.5501 |
| 0.5569 |
| 0.5620 |
| 0.5573 |
| 0.5595 |
| 0.5591 |
| 0.5626 |
| 0.5644 |
| 0.5645 |
| 0.5643 |
| 0.5641 |
| 0.5646 |
| 0.5649 |
| 0.5651 |
| 0.5629 |
| 0.5629 |
| 0.5670 |
| 0.5674 |
| 0.5659 |
| 0.5629 |
| 0.5629 |
| 0.5631 |
| 0.5644 |
| 0.5583 |
| 0.5522 |
| 0.5531 |
| 0.5462 |
| 0.5416 |
| 0.5418 |
| 0.5430 |
| 0.5457 |
| 0.5465 |
| 0.5521 |
| 0.5537 |
| 0.5514 |
| 0.5503 |
| 0.5507 |
| 0.5426 |
| 0.5423 |
| 0.5455 |
| 0.5530 |
| 0.5534 |
| 0.5536 |
| 0.5479 |
| 0.5430 |
| 0.5362 |
| 0.5367 |
| 0.5384 |
| 0.5358 |
| 0.5357 |
| 0.5349 |
| 0.5348 |
| 0.5421 |
| 0.5419 |
| 0.5404 |
| 0.5420 |
| 0.5683 |
| 0.5682 |
| 0.5670 |
| 0.5672 |
| 0.5676 |
| 0.5669 |
| 0.5641 |
| 0.5654 |
| 0.5708 |
| 0.5716 |
| 0.5707 |
| 0.5728 |
| 0.5725 |
| 0.5789 |
| 0.5766 |
| 0.5725 |
| 0.5778 |
| 0.5768 |
| 0.5711 |
| 0.5763 |
| 0.5798 |
| 0.5776 |
| 0.5771 |
| 0.5770 |
| 0.5764 |
| 0.5787 |
| 0.5757 |
| 0.5751 |
| 0.5791 |
| 0.5768 |
| 0.5778 |
| 0.5745 |
| 0.5775 |
| 0.5782 |
| 0.5737 |
| 0.5572 |
| 0.5658 |
| 0.5698 |
| 0.5685 |
| 0.5685 |
| 0.5730 |
| 0.5660 |
| 0.5774 |
| 0.5710 |
| 0.5759 |
| 0.5637 |
| 0.5674 |
| 0.5779 |
| 0.5740 |
| 0.5776 |
| 0.5774 |
| 0.5795 |
| 0.5853 |
| 0.5867 |
| 0.5843 |
| 0.5837 |
| 0.5850 |
| 0.5867 |
| 0.5864 |
| 0.5877 |
| 0.5850 |
| 0.5895 |
| 0.5851 |
| 0.5845 |
| 0.5805 |
| 0.5871 |
| 0.5921 |
| 0.5887 |
| 0.5900 |
| 0.5835 |
| 0.5827 |
| 0.5845 |
| 0.5852 |
| 0.5853 |
| 0.5847 |
| 0.5822 |
| 0.5825 |
| 0.5804 |
| 0.5848 |
| 0.5744 |
| 0.5732 |
| 0.5739 |
| 0.5757 |
| 0.5855 |
| 0.5865 |
| 0.5813 |
| 0.5804 |
| 0.5846 |
| 0.5837 |
| 0.5831 |
| 0.5844 |
| 0.5886 |
| 0.5776 |
| 0.5806 |
| 0.5796 |
| 0.5733 |
| 0.5684 |
| 0.5761 |
| 0.5718 |
| 0.5810 |
| 0.5820 |
| 0.5806 |
| 0.5700 |
| 0.5683 |
| 0.5778 |
| 0.5817 |
| 0.5659 |
| 0.5904 |
| 0.5903 |
| 0.5903 |
| 0.5696 |
| 0.5901 |
| 0.5901 |
| 0.5915 |
| 0.6156 |
| 0.6072 |
| 0.6072 |
| 0.6072 |
| 0.6072 |
| 0.5958 |
| 0.6012 |
| 0.5959 |
| 0.5961 |
| 0.6163 |
| 0.6099 |
| 0.5858 |
| 0.5860 |
| 0.5856 |
| 0.5857 |
| 0.5856 |