Historia stawek dziennych NPR /FKP ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 rupia nepalska = 0.009884 funt falklandzki
minimum na
1 rupia nepalska = 0.005751 funt falklandzki
Date | NPR/FKP |
---|---|
0.005956 | |
0.005963 | |
0.006066 | |
0.006022 | |
0.005943 | |
0.005979 | |
0.005933 | |
0.005908 | |
0.005891 | |
0.005941 | |
0.005946 | |
0.005981 | |
0.005971 | |
0.005997 | |
0.005914 | |
0.005919 | |
0.005937 | |
0.005903 | |
0.005887 | |
0.005906 | |
0.005948 | |
0.005966 | |
0.005930 | |
0.005933 | |
0.005998 | |
0.006104 | |
0.006085 | |
0.006177 | |
0.006137 | |
0.006145 | |
0.006128 | |
0.006211 | |
0.006158 | |
0.006066 | |
0.006034 | |
0.005983 | |
0.005997 | |
0.005898 | |
0.005936 | |
0.005914 | |
0.005917 | |
0.005962 | |
0.005830 | |
0.005880 | |
0.006016 | |
0.005996 | |
0.005961 | |
0.006058 | |
0.006098 | |
0.006129 | |
0.006069 | |
0.006059 | |
0.006060 | |
0.006132 | |
0.006121 | |
0.006167 | |
0.006251 | |
0.006346 | |
0.006254 | |
0.006277 | |
0.006221 | |
0.006287 | |
0.006214 | |
0.006202 | |
0.006265 | |
0.006229 | |
0.006259 | |
0.006247 | |
0.006223 | |
0.006177 | |
0.006269 | |
0.006396 | |
0.006459 | |
0.006543 | |
0.006611 | |
0.006577 | |
0.006714 | |
0.006681 | |
0.006856 | |
0.006741 | |
0.007125 | |
0.006862 | |
0.006722 | |
0.006767 | |
0.006668 | |
0.006655 | |
0.006520 | |
0.006505 | |
0.006451 | |
0.006501 | |
0.006546 | |
0.006605 | |
0.006537 | |
0.006508 | |
0.006539 | |
0.006588 | |
0.006432 | |
0.006379 | |
0.006414 | |
0.006534 | |
0.006535 | |
0.006542 | |
0.006407 | |
0.006239 | |
0.006283 | |
0.006208 | |
0.006170 | |
0.006162 | |
0.006120 | |
0.006186 | |
0.006222 | |
0.006214 | |
0.006169 | |
0.006213 | |
0.006235 | |
0.006199 | |
0.006235 | |
0.006243 | |
0.006257 | |
0.006258 | |
0.006266 | |
0.006260 | |
0.006226 | |
0.006111 | |
0.006055 | |
0.006043 | |
0.006100 | |
0.006179 | |
0.006190 | |
0.006211 | |
0.006135 | |
0.006184 | |
0.006207 | |
0.006133 | |
0.006088 | |
0.006084 | |
0.006051 | |
0.006071 | |
0.006119 | |
0.006039 | |
0.006067 | |
0.006066 | |
0.006055 | |
0.006047 | |
0.006056 | |
0.006057 | |
0.006064 | |
0.006045 | |
0.006032 | |
0.006083 | |
0.006018 | |
0.006002 | |
0.006069 | |
0.006123 | |
0.006245 | |
0.006237 | |
0.006214 | |
0.006191 | |
0.006104 | |
0.006143 | |
0.006188 | |
0.006244 | |
0.006276 | |
0.006277 | |
0.006278 | |
0.006298 | |
0.006310 | |
0.006314 | |
0.006282 | |
0.006377 | |
0.006329 | |
0.006337 | |
0.006331 | |
0.006360 | |
0.006418 | |
0.006497 | |
0.006491 | |
0.006585 | |
0.006525 | |
0.006568 | |
0.006597 | |
0.006648 | |
0.006636 | |
0.006488 | |
0.006381 | |
0.006450 | |
0.006372 | |
0.006388 | |
0.006383 | |
0.006486 | |
0.006607 | |
0.006624 | |
0.006702 | |
0.006723 | |
0.006576 | |
0.006496 | |
0.006500 | |
0.006631 | |
0.006750 | |
0.006740 | |
0.006688 | |
0.006644 | |
0.006603 | |
0.006559 | |
0.006602 | |
0.006706 | |
0.006685 | |
0.007120 | |
0.006881 | |
0.006459 | |
0.006771 | |
0.006738 | |
0.006748 | |
0.006786 | |
0.006745 | |
0.006700 | |
0.006766 | |
0.006807 | |
0.006606 | |
0.006680 | |
0.006780 | |
0.006640 | |
0.006690 | |
0.006734 | |
0.006758 | |
0.006723 | |
0.006802 | |
0.006855 | |
0.006874 | |
0.006804 | |
0.006961 | |
0.007169 | |
0.007186 | |
0.007091 | |
0.007032 | |
0.007095 | |
0.007257 | |
0.007114 | |
0.007221 | |
0.007257 | |
0.007320 | |
0.007432 | |
0.007273 | |
0.007288 | |
0.007280 | |
0.007132 | |
0.007072 | |
0.007132 | |
0.007073 | |
0.007132 | |
0.007089 | |
0.007042 | |
0.006841 | |
0.006882 | |
0.006922 | |
0.006915 | |
0.006877 | |
0.006871 | |
0.006899 | |
0.006871 | |
0.006871 | |
0.006759 | |
0.006698 | |
0.006724 | |
0.006788 | |
0.006829 | |
0.006690 | |
0.006688 | |
0.006826 | |
0.006844 | |
0.007035 | |
0.007028 | |
0.007003 | |
0.006920 | |
0.006978 | |
0.006970 | |
0.006884 | |
0.006785 | |
0.006672 | |
0.006547 | |
0.006649 | |
0.006563 | |
0.006432 | |
0.006445 | |
0.006577 | |
0.006558 | |
0.006563 | |
0.006622 | |
0.006834 | |
0.006911 | |
0.006995 | |
0.007010 | |
0.007018 | |
0.006934 | |
0.006932 | |
0.006882 | |
0.006863 | |
0.006919 | |
0.006917 | |
0.006930 | |
0.006937 | |
0.006975 | |
0.006966 | |
0.006829 | |
0.006823 | |
0.006857 | |
0.006835 | |
0.006744 | |
0.006656 | |
0.006830 | |
0.006830 | |
0.006773 | |
0.006865 | |
0.006913 | |
0.006933 | |
0.006908 | |
0.006954 | |
0.007014 | |
0.006991 | |
0.006990 | |
0.006997 | |
0.007142 | |
0.007242 | |
0.007255 | |
0.007309 | |
0.007267 | |
0.007263 | |
0.007209 | |
0.007253 | |
0.007225 | |
0.007293 | |
0.007336 | |
0.007302 | |
0.007287 | |
0.007282 | |
0.007273 | |
0.007204 | |
0.007103 | |
0.007210 | |
0.007392 | |
0.007543 | |
0.007592 | |
0.007561 | |
0.007506 | |
0.007508 | |
0.007385 | |
0.007453 | |
0.007452 | |
0.007522 | |
0.007440 | |
0.007626 | |
0.007626 | |
0.007647 | |
0.007534 | |
0.007549 | |
0.007461 | |
0.007547 | |
0.007467 | |
0.007527 | |
0.007551 | |
0.007705 | |
0.007799 | |
0.007711 | |
0.007647 | |
0.007681 | |
0.007506 | |
0.007437 | |
0.007325 | |
0.007327 | |
0.007278 | |
0.007418 | |
0.007373 | |
0.007394 | |
0.007599 | |
0.007576 | |
0.007429 | |
0.007469 | |
0.007378 | |
0.007345 | |
0.007262 | |
0.007306 | |
0.007307 | |
0.007385 | |
0.007521 | |
0.007662 | |
0.007627 | |
0.007668 | |
0.007512 | |
0.007283 | |
0.007224 | |
0.007146 | |
0.007008 | |
0.007001 | |
0.007082 | |
0.007100 | |
0.007247 | |
0.007145 | |
0.007042 | |
0.007103 | |
0.007011 | |
0.007148 | |
0.006980 | |
0.006066 | |
0.006275 | |
0.006388 | |
0.006352 | |
0.006288 | |
0.006308 | |
0.006395 | |
0.006383 | |
0.006366 | |
0.006428 | |
0.006472 | |
0.006550 | |
0.006476 | |
0.006485 | |
0.006385 | |
0.006394 | |
0.006423 | |
0.006391 | |
0.006290 | |
0.006220 | |
0.006264 | |
0.006324 | |
0.006432 | |
0.006432 | |
0.006427 | |
0.006391 | |
0.006362 | |
0.006345 | |
0.006226 | |
0.006277 | |
0.006193 | |
0.006169 | |
0.006190 | |
0.006236 | |
0.006184 | |
0.006224 | |
0.006229 | |
0.006294 | |
0.006324 | |
0.006238 | |
0.006110 | |
0.006107 | |
0.006140 | |
0.006137 | |
0.005964 | |
0.006141 | |
0.006284 | |
0.006259 | |
0.006264 | |
0.006305 | |
0.006355 | |
0.006310 | |
0.006227 | |
0.006209 | |
0.006261 | |
0.006362 | |
0.006452 | |
0.006329 | |
0.006279 | |
0.006273 | |
0.006536 | |
0.006488 | |
0.006701 | |
0.006813 | |
0.006777 | |
0.006728 | |
0.006708 | |
0.006700 | |
0.006592 | |
0.006568 | |
0.006499 | |
0.006544 | |
0.006611 | |
0.006714 | |
0.006745 | |
0.006690 | |
0.006604 | |
0.006440 | |
0.006329 | |
0.006338 | |
0.006366 | |
0.006462 | |
0.006398 | |
0.006431 | |
0.006460 | |
0.006392 | |
0.006327 | |
0.006310 | |
0.006275 | |
0.006356 | |
0.006314 | |
0.006263 | |
0.006278 | |
0.006336 | |
0.006431 | |
0.006174 | |
0.006209 | |
0.006138 | |
0.006073 | |
0.006067 | |
0.006120 | |
0.006067 | |
0.006071 | |
0.006089 | |
0.006078 | |
0.006093 | |
0.006145 | |
0.006283 | |
0.006294 | |
0.006310 | |
0.006326 | |
0.006174 | |
0.006152 | |
0.006130 | |
0.006154 | |
0.006194 | |
0.006262 | |
0.006261 | |
0.006234 | |
0.006146 | |
0.006121 | |
0.006035 | |
0.006036 | |
0.006043 | |
0.006098 | |
0.006114 | |
0.005977 | |
0.006166 | |
0.006193 | |
0.006115 | |
0.006119 | |
0.006161 | |
0.006202 | |
0.006188 | |
0.006126 | |
0.006161 | |
0.006226 | |
0.006224 | |
0.006347 | |
0.006283 | |
0.006280 | |
0.006360 | |
0.006291 | |
0.006193 | |
0.006235 | |
0.006221 | |
0.006124 | |
0.006082 | |
0.006263 | |
0.006390 | |
0.006631 | |
0.006696 | |
0.006857 | |
0.006851 | |
0.006928 | |
0.006874 | |
0.006952 | |
0.006790 | |
0.006915 | |
0.006968 | |
0.007219 | |
0.007447 | |
0.007464 | |
0.007454 | |
0.007433 | |
0.007429 | |
0.007556 | |
0.007487 | |
0.007499 | |
0.007567 | |
0.007562 | |
0.007645 | |
0.007714 | |
0.007542 | |
0.007600 | |
0.007456 | |
0.007423 | |
0.007448 | |
0.007398 | |
0.007331 | |
0.007125 | |
0.007050 | |
0.007033 | |
0.007031 | |
0.007066 | |
0.007138 | |
0.007106 | |
0.007020 | |
0.007136 | |
0.007152 | |
0.007200 | |
0.007239 | |
0.007271 | |
0.007347 | |
0.007476 | |
0.007339 | |
0.007206 | |
0.007066 | |
0.007043 | |
0.007091 | |
0.007112 | |
0.007161 | |
0.007187 | |
0.007205 | |
0.007148 | |
0.007248 | |
0.007272 | |
0.007327 | |
0.007220 | |
0.007098 | |
0.007142 | |
0.007248 | |
0.007353 | |
0.007200 | |
0.007267 | |
0.007244 | |
0.007346 | |
0.007315 | |
0.007421 | |
0.007624 | |
0.007701 | |
0.007729 | |
0.007666 | |
0.007838 | |
0.007999 | |
0.007911 | |
0.007813 | |
0.008016 | |
0.008056 | |
0.008101 | |
0.008047 | |
0.007996 | |
0.007946 | |
0.007673 | |
0.007595 | |
0.007561 | |
0.007634 | |
0.007647 | |
0.007788 | |
0.007838 | |
0.007822 | |
0.008039 | |
0.008072 | |
0.008079 | |
0.008055 | |
0.008214 | |
0.008260 | |
0.008343 | |
0.008280 | |
0.008336 | |
0.008353 | |
0.008404 | |
0.008297 | |
0.008293 | |
0.008472 | |
0.008487 | |
0.008666 | |
0.008634 | |
0.008725 | |
0.008806 | |
0.008733 | |
0.008711 | |
0.008565 | |
0.008514 | |
0.008530 | |
0.008398 | |
0.008555 | |
0.008536 | |
0.008527 | |
0.008489 | |
0.008556 | |
0.008638 | |
0.008612 | |
0.008783 | |
0.008840 | |
0.008671 | |
0.008728 | |
0.008673 | |
0.008654 | |
0.008683 | |
0.008786 | |
0.008697 | |
0.008781 | |
0.008792 | |
0.008821 | |
0.009028 | |
0.009134 | |
0.009118 | |
0.009031 | |
0.008916 | |
0.009038 | |
0.009173 | |
0.008956 | |
0.008890 | |
0.008803 | |
0.008881 | |
0.009031 | |
0.008930 | |
0.008927 | |
0.008952 | |
0.008908 | |
0.008985 | |
0.009008 | |
0.008995 | |
0.008897 | |
0.008910 | |
0.008836 | |
0.008740 | |
0.008766 | |
0.008892 | |
0.009028 | |
0.009201 | |
0.009113 | |
0.009232 | |
0.009442 | |
0.009407 | |
0.009512 | |
0.009550 | |
0.009512 | |
0.009682 | |
0.009389 | |
0.009295 | |
0.009191 | |
0.009218 | |
0.009222 | |
0.009256 | |
0.009419 | |
0.009314 | |
0.009308 | |
0.009268 | |
0.009304 | |
0.008984 | |
0.008854 | |
0.008861 | |
0.008800 | |
0.008661 | |
0.008590 | |
0.008700 | |
0.008622 | |
0.008688 | |
0.008642 | |
0.008591 | |
0.008454 | |
0.008429 | |
0.008418 | |
0.008309 | |
0.008319 | |
0.008500 | |
0.008481 | |
0.008511 | |
0.008804 | |
0.008632 | |
0.008593 | |
0.008432 | |
0.008243 | |
0.008287 | |
0.008429 | |
0.008264 | |
0.008405 | |
0.008291 | |
0.008139 | |
0.008236 | |
0.008260 | |
0.008383 | |
0.008369 | |
0.008247 | |
0.008291 | |
0.008416 | |
0.008603 | |
0.008425 | |
0.008635 | |
0.008743 | |
0.008905 | |
0.008957 | |
0.009116 | |
0.009168 | |
0.009073 | |
0.009030 | |
0.009313 | |
0.009149 | |
0.009347 | |
0.009583 | |
0.009296 | |
0.009224 | |
0.009427 | |
0.009113 | |
0.009513 | |
0.009699 | |
0.009273 | |
0.009133 | |
0.009314 | |
0.009312 | |
0.009382 | |
0.009041 | |
0.009042 | |
0.008938 | |
0.008852 | |
0.009060 | |
0.008779 | |
0.008490 | |
0.008628 | |
0.007818 | |
0.007965 | |
0.007802 | |
0.007622 | |
0.007592 | |
0.007797 | |
0.008084 | |
0.007855 | |
0.007714 | |
0.007683 | |
0.007599 | |
0.007384 | |
0.007283 | |
0.007249 | |
0.007253 | |
0.007290 | |
0.007242 | |
0.007353 | |
0.007351 | |
0.007306 | |
0.007401 | |
0.007317 | |
0.007437 | |
0.007453 | |
0.007527 | |
0.007491 | |
0.007537 | |
0.007549 | |
0.007524 | |
0.007542 | |
0.007497 | |
0.007394 | |
0.007378 | |
0.007499 | |
0.007610 | |
0.007653 | |
0.007699 | |
0.007600 | |
0.007562 | |
0.007689 | |
0.007659 | |
0.007607 | |
0.007513 | |
0.007581 | |
0.007428 | |
0.007304 | |
0.007229 | |
0.007190 | |
0.007260 | |
0.007278 | |
0.007150 | |
0.007218 | |
0.007330 | |
0.007309 | |
0.007314 | |
0.007305 | |
0.007374 | |
0.007474 | |
0.007319 | |
0.007337 | |
0.007346 | |
0.007498 | |
0.007419 | |
0.007358 | |
0.007388 | |
0.007244 | |
0.007308 | |
0.007394 | |
0.007398 | |
0.007427 | |
0.007485 | |
0.007595 | |
0.007515 | |
0.007511 | |
0.007535 | |
0.007500 | |
0.007442 | |
0.007436 | |
0.007339 | |
0.007294 | |
0.007314 | |
0.007264 | |
0.007246 | |
0.007322 | |
0.007389 | |
0.007426 | |
0.007269 | |
0.007334 | |
0.007344 | |
0.007280 | |
0.007283 | |
0.007215 | |
0.007263 | |
0.007356 | |
0.007301 | |
0.007293 | |
0.007342 | |
0.007325 | |
0.007148 | |
0.007234 | |
0.007279 | |
0.007235 | |
0.007282 | |
0.007209 | |
0.007318 | |
0.007354 | |
0.007320 | |
0.007359 | |
0.007245 | |
0.007317 | |
0.007390 | |
0.007210 | |
0.007247 | |
0.007232 | |
0.007266 | |
0.007197 | |
0.007342 | |
0.007362 | |
0.007507 | |
0.007490 | |
0.007495 | |
0.007571 | |
0.007508 | |
0.007507 | |
0.007441 | |
0.007500 | |
0.007356 | |
0.007419 | |
0.007494 | |
0.007697 | |
0.007789 | |
0.007957 | |
0.008012 | |
0.008044 | |
0.007985 | |
0.007934 | |
0.008085 | |
0.007961 | |
0.007982 | |
0.008031 | |
0.008004 | |
0.007972 | |
0.007879 | |
0.007827 | |
0.007922 | |
0.007863 | |
0.007834 | |
0.007893 | |
0.007824 | |
0.007786 | |
0.007928 | |
0.008070 | |
0.008081 | |
0.008124 | |
0.008007 | |
0.007953 | |
0.007810 | |
0.007915 | |
0.008061 | |
0.008009 | |
0.007953 | |
0.007824 | |
0.007767 | |
0.007744 | |
0.007959 | |
0.007919 | |
0.007873 | |
0.007991 | |
0.008098 | |
0.008175 | |
0.008134 | |
0.008155 | |
0.008159 | |
0.007815 | |
0.007816 | |
0.007854 | |
0.007871 | |
0.007870 | |
0.007797 | |
0.007770 | |
0.007504 | |
0.007431 | |
0.007426 | |
0.007471 | |
0.007515 | |
0.007550 | |
0.007586 | |
0.007462 | |
0.007373 | |
0.007437 | |
0.007339 | |
0.007430 | |
0.007465 | |
0.007580 | |
0.007537 | |
0.007577 | |
0.007562 | |
0.007543 | |
0.007477 | |
0.007302 | |
0.007228 | |
0.007334 | |
0.007311 | |
0.007312 | |
0.007492 | |
0.007504 | |
0.007403 | |
0.007428 | |
0.007411 | |
0.007524 | |
0.007668 | |
0.007571 | |
0.007611 | |
0.007569 | |
0.007488 | |
0.007697 | |
0.007635 | |
0.007338 | |
0.007545 | |
0.007673 | |
0.007617 | |
0.007275 | |
0.007564 | |
0.007578 | |
0.007580 | |
0.007591 | |
0.007442 | |
0.007483 | |
0.007557 | |
0.007511 | |
0.007632 | |
0.007699 | |
0.007623 | |
0.007732 | |
0.007810 | |
0.007770 | |
0.007408 | |
0.007460 | |
0.007356 |