Historical Nepalese rupee / Falkland Islands pound

History of daily rates NPR /FKP since Saturday, 13 March 2004.

The maximum was reached on

1 Nepalese rupee = 0.009884 Falkland Islands pound

the minimum on

1 Nepalese rupee = 0.005751 Falkland Islands pound

Price history of FKP / NPR

Date NPR/FKP
0.006066
0.006022
0.005943
0.005979
0.005933
0.005908
0.005891
0.005941
0.005946
0.005981
0.005971
0.005997
0.005914
0.005919
0.005937
0.005903
0.005887
0.005906
0.005948
0.005966
0.005930
0.005933
0.005998
0.006104
0.006085
0.006177
0.006137
0.006145
0.006128
0.006211
0.006158
0.006066
0.006034
0.005983
0.005997
0.005898
0.005936
0.005914
0.005917
0.005962
0.005830
0.005880
0.006016
0.005996
0.005961
0.006058
0.006098
0.006129
0.006069
0.006059
0.006060
0.006132
0.006121
0.006167
0.006251
0.006346
0.006254
0.006277
0.006221
0.006287
0.006214
0.006202
0.006265
0.006229
0.006259
0.006247
0.006223
0.006177
0.006269
0.006396
0.006459
0.006543
0.006611
0.006577
0.006714
0.006681
0.006856
0.006741
0.007125
0.006862
0.006722
0.006767
0.006668
0.006655
0.006520
0.006505
0.006451
0.006501
0.006546
0.006605
0.006537
0.006508
0.006539
0.006588
0.006432
0.006379
0.006414
0.006534
0.006535
0.006542
0.006407
0.006239
0.006283
0.006208
0.006170
0.006162
0.006120
0.006186
0.006222
0.006214
0.006169
0.006213
0.006235
0.006199
0.006235
0.006243
0.006257
0.006258
0.006266
0.006260
0.006226
0.006111
0.006055
0.006043
0.006100
0.006179
0.006190
0.006211
0.006135
0.006184
0.006207
0.006133
0.006088
0.006084
0.006051
0.006071
0.006119
0.006039
0.006067
0.006066
0.006055
0.006047
0.006056
0.006057
0.006064
0.006045
0.006032
0.006083
0.006018
0.006002
0.006069
0.006123
0.006245
0.006237
0.006214
0.006191
0.006104
0.006143
0.006188
0.006244
0.006276
0.006277
0.006278
0.006298
0.006310
0.006314
0.006282
0.006377
0.006329
0.006337
0.006331
0.006360
0.006418
0.006497
0.006491
0.006585
0.006525
0.006568
0.006597
0.006648
0.006636
0.006488
0.006381
0.006450
0.006372
0.006388
0.006383
0.006486
0.006607
0.006624
0.006702
0.006723
0.006576
0.006496
0.006500
0.006631
0.006750
0.006740
0.006688
0.006644
0.006603
0.006559
0.006602
0.006706
0.006685
0.007120
0.006881
0.006459
0.006771
0.006738
0.006748
0.006786
0.006745
0.006700
0.006766
0.006807
0.006606
0.006680
0.006780
0.006640
0.006690
0.006734
0.006758
0.006723
0.006802
0.006855
0.006874
0.006804
0.006961
0.007169
0.007186
0.007091
0.007032
0.007095
0.007257
0.007114
0.007221
0.007257
0.007320
0.007432
0.007273
0.007288
0.007280
0.007132
0.007072
0.007132
0.007073
0.007132
0.007089
0.007042
0.006841
0.006882
0.006922
0.006915
0.006877
0.006871
0.006899
0.006871
0.006871
0.006759
0.006698
0.006724
0.006788
0.006829
0.006690
0.006688
0.006826
0.006844
0.007035
0.007028
0.007003
0.006920
0.006978
0.006970
0.006884
0.006785
0.006672
0.006547
0.006649
0.006563
0.006432
0.006445
0.006577
0.006558
0.006563
0.006622
0.006834
0.006911
0.006995
0.007010
0.007018
0.006934
0.006932
0.006882
0.006863
0.006919
0.006917
0.006930
0.006937
0.006975
0.006966
0.006829
0.006823
0.006857
0.006835
0.006744
0.006656
0.006830
0.006830
0.006773
0.006865
0.006913
0.006933
0.006908
0.006954
0.007014
0.006991
0.006990
0.006997
0.007142
0.007242
0.007255
0.007309
0.007267
0.007263
0.007209
0.007253
0.007225
0.007293
0.007336
0.007302
0.007287
0.007282
0.007273
0.007204
0.007103
0.007210
0.007392
0.007543
0.007592
0.007561
0.007506
0.007508
0.007385
0.007453
0.007452
0.007522
0.007440
0.007626
0.007626
0.007647
0.007534
0.007549
0.007461
0.007547
0.007467
0.007527
0.007551
0.007705
0.007799
0.007711
0.007647
0.007681
0.007506
0.007437
0.007325
0.007327
0.007278
0.007418
0.007373
0.007394
0.007599
0.007576
0.007429
0.007469
0.007378
0.007345
0.007262
0.007306
0.007307
0.007385
0.007521
0.007662
0.007627
0.007668
0.007512
0.007283
0.007224
0.007146
0.007008
0.007001
0.007082
0.007100
0.007247
0.007145
0.007042
0.007103
0.007011
0.007148
0.006980
0.006066
0.006275
0.006388
0.006352
0.006288
0.006308
0.006395
0.006383
0.006366
0.006428
0.006472
0.006550
0.006476
0.006485
0.006385
0.006394
0.006423
0.006391
0.006290
0.006220
0.006264
0.006324
0.006432
0.006432
0.006427
0.006391
0.006362
0.006345
0.006226
0.006277
0.006193
0.006169
0.006190
0.006236
0.006184
0.006224
0.006229
0.006294
0.006324
0.006238
0.006110
0.006107
0.006140
0.006137
0.005964
0.006141
0.006284
0.006259
0.006264
0.006305
0.006355
0.006310
0.006227
0.006209
0.006261
0.006362
0.006452
0.006329
0.006279
0.006273
0.006536
0.006488
0.006701
0.006813
0.006777
0.006728
0.006708
0.006700
0.006592
0.006568
0.006499
0.006544
0.006611
0.006714
0.006745
0.006690
0.006604
0.006440
0.006329
0.006338
0.006366
0.006462
0.006398
0.006431
0.006460
0.006392
0.006327
0.006310
0.006275
0.006356
0.006314
0.006263
0.006278
0.006336
0.006431
0.006174
0.006209
0.006138
0.006073
0.006067
0.006120
0.006067
0.006071
0.006089
0.006078
0.006093
0.006145
0.006283
0.006294
0.006310
0.006326
0.006174
0.006152
0.006130
0.006154
0.006194
0.006262
0.006261
0.006234
0.006146
0.006121
0.006035
0.006036
0.006043
0.006098
0.006114
0.005977
0.006166
0.006193
0.006115
0.006119
0.006161
0.006202
0.006188
0.006126
0.006161
0.006226
0.006224
0.006347
0.006283
0.006280
0.006360
0.006291
0.006193
0.006235
0.006221
0.006124
0.006082
0.006263
0.006390
0.006631
0.006696
0.006857
0.006851
0.006928
0.006874
0.006952
0.006790
0.006915
0.006968
0.007219
0.007447
0.007464
0.007454
0.007433
0.007429
0.007556
0.007487
0.007499
0.007567
0.007562
0.007645
0.007714
0.007542
0.007600
0.007456
0.007423
0.007448
0.007398
0.007331
0.007125
0.007050
0.007033
0.007031
0.007066
0.007138
0.007106
0.007020
0.007136
0.007152
0.007200
0.007239
0.007271
0.007347
0.007476
0.007339
0.007206
0.007066
0.007043
0.007091
0.007112
0.007161
0.007187
0.007205
0.007148
0.007248
0.007272
0.007327
0.007220
0.007098
0.007142
0.007248
0.007353
0.007200
0.007267
0.007244
0.007346
0.007315
0.007421
0.007624
0.007701
0.007729
0.007666
0.007838
0.007999
0.007911
0.007813
0.008016
0.008056
0.008101
0.008047
0.007996
0.007946
0.007673
0.007595
0.007561
0.007634
0.007647
0.007788
0.007838
0.007822
0.008039
0.008072
0.008079
0.008055
0.008214
0.008260
0.008343
0.008280
0.008336
0.008353
0.008404
0.008297
0.008293
0.008472
0.008487
0.008666
0.008634
0.008725
0.008806
0.008733
0.008711
0.008565
0.008514
0.008530
0.008398
0.008555
0.008536
0.008527
0.008489
0.008556
0.008638
0.008612
0.008783
0.008840
0.008671
0.008728
0.008673
0.008654
0.008683
0.008786
0.008697
0.008781
0.008792
0.008821
0.009028
0.009134
0.009118
0.009031
0.008916
0.009038
0.009173
0.008956
0.008890
0.008803
0.008881
0.009031
0.008930
0.008927
0.008952
0.008908
0.008985
0.009008
0.008995
0.008897
0.008910
0.008836
0.008740
0.008766
0.008892
0.009028
0.009201
0.009113
0.009232
0.009442
0.009407
0.009512
0.009550
0.009512
0.009682
0.009389
0.009295
0.009191
0.009218
0.009222
0.009256
0.009419
0.009314
0.009308
0.009268
0.009304
0.008984
0.008854
0.008861
0.008800
0.008661
0.008590
0.008700
0.008622
0.008688
0.008642
0.008591
0.008454
0.008429
0.008418
0.008309
0.008319
0.008500
0.008481
0.008511
0.008804
0.008632
0.008593
0.008432
0.008243
0.008287
0.008429
0.008264
0.008405
0.008291
0.008139
0.008236
0.008260
0.008383
0.008369
0.008247
0.008291
0.008416
0.008603
0.008425
0.008635
0.008743
0.008905
0.008957
0.009116
0.009168
0.009073
0.009030
0.009313
0.009149
0.009347
0.009583
0.009296
0.009224
0.009427
0.009113
0.009513
0.009699
0.009273
0.009133
0.009314
0.009312
0.009382
0.009041
0.009042
0.008938
0.008852
0.009060
0.008779
0.008490
0.008628
0.007818
0.007965
0.007802
0.007622
0.007592
0.007797
0.008084
0.007855
0.007714
0.007683
0.007599
0.007384
0.007283
0.007249
0.007253
0.007290
0.007242
0.007353
0.007351
0.007306
0.007401
0.007317
0.007437
0.007453
0.007527
0.007491
0.007537
0.007549
0.007524
0.007542
0.007497
0.007394
0.007378
0.007499
0.007610
0.007653
0.007699
0.007600
0.007562
0.007689
0.007659
0.007607
0.007513
0.007581
0.007428
0.007304
0.007229
0.007190
0.007260
0.007278
0.007150
0.007218
0.007330
0.007309
0.007314
0.007305
0.007374
0.007474
0.007319
0.007337
0.007346
0.007498
0.007419
0.007358
0.007388
0.007244
0.007308
0.007394
0.007398
0.007427
0.007485
0.007595
0.007515
0.007511
0.007535
0.007500
0.007442
0.007436
0.007339
0.007294
0.007314
0.007264
0.007246
0.007322
0.007389
0.007426
0.007269
0.007334
0.007344
0.007280
0.007283
0.007215
0.007263
0.007356
0.007301
0.007293
0.007342
0.007325
0.007148
0.007234
0.007279
0.007235
0.007282
0.007209
0.007318
0.007354
0.007320
0.007359
0.007245
0.007317
0.007390
0.007210
0.007247
0.007232
0.007266
0.007197
0.007342
0.007362
0.007507
0.007490
0.007495
0.007571
0.007508
0.007507
0.007441
0.007500
0.007356
0.007419
0.007494
0.007697
0.007789
0.007957
0.008012
0.008044
0.007985
0.007934
0.008085
0.007961
0.007982
0.008031
0.008004
0.007972
0.007879
0.007827
0.007922
0.007863
0.007834
0.007893
0.007824
0.007786
0.007928
0.008070
0.008081
0.008124
0.008007
0.007953
0.007810
0.007915
0.008061
0.008009
0.007953
0.007824
0.007767
0.007744
0.007959
0.007919
0.007873
0.007991
0.008098
0.008175
0.008134
0.008155
0.008159
0.007815
0.007816
0.007854
0.007871
0.007870
0.007797
0.007770
0.007504
0.007431
0.007426
0.007471
0.007515
0.007550
0.007586
0.007462
0.007373
0.007437
0.007339
0.007430
0.007465
0.007580
0.007537
0.007577
0.007562
0.007543
0.007477
0.007302
0.007228
0.007334
0.007311
0.007312
0.007492
0.007504
0.007403
0.007428
0.007411
0.007524
0.007668
0.007571
0.007611
0.007569
0.007488
0.007697
0.007635
0.007338
0.007545
0.007673
0.007617
0.007275
0.007564
0.007578
0.007580
0.007591
0.007442
0.007483
0.007557
0.007511
0.007632
0.007699
0.007623
0.007732
0.007810
0.007770
0.007408
0.007460
0.007356
0.007370
0.007520