Historia stawek dziennych NPR /BAM ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 rupia nepalska = 0.022570 marka zamienna Bośni i Hercegowiny
minimum na
1 rupia nepalska = 0.013214 marka zamienna Bośni i Hercegowiny
Date | NPR/BAM |
---|---|
0.013574 | |
0.013585 | |
0.013663 | |
0.013768 | |
0.013747 | |
0.013546 | |
0.013594 | |
0.013538 | |
0.013524 | |
0.013498 | |
0.013585 | |
0.013591 | |
0.013661 | |
0.013691 | |
0.013685 | |
0.013581 | |
0.013503 | |
0.013476 | |
0.013441 | |
0.013266 | |
0.013334 | |
0.013488 | |
0.013616 | |
0.013488 | |
0.013387 | |
0.013429 | |
0.013727 | |
0.013665 | |
0.013870 | |
0.013859 | |
0.013939 | |
0.013943 | |
0.013943 | |
0.013823 | |
0.013771 | |
0.013733 | |
0.013680 | |
0.013683 | |
0.013497 | |
0.013464 | |
0.013465 | |
0.013463 | |
0.013461 | |
0.013267 | |
0.013502 | |
0.013697 | |
0.013666 | |
0.013656 | |
0.013766 | |
0.013841 | |
0.013811 | |
0.013643 | |
0.013648 | |
0.013532 | |
0.013604 | |
0.013542 | |
0.013595 | |
0.013961 | |
0.014025 | |
0.013969 | |
0.013836 | |
0.013850 | |
0.013731 | |
0.013772 | |
0.013810 | |
0.013817 | |
0.013888 | |
0.013822 | |
0.013906 | |
0.013950 | |
0.014021 | |
0.014148 | |
0.014298 | |
0.014606 | |
0.014630 | |
0.014915 | |
0.014853 | |
0.015040 | |
0.015219 | |
0.015324 | |
0.015281 | |
0.015554 | |
0.015357 | |
0.015163 | |
0.015408 | |
0.015318 | |
0.015293 | |
0.015068 | |
0.015076 | |
0.015091 | |
0.014972 | |
0.015063 | |
0.015227 | |
0.014815 | |
0.014754 | |
0.014880 | |
0.014953 | |
0.014686 | |
0.014637 | |
0.014768 | |
0.015098 | |
0.014964 | |
0.015198 | |
0.014883 | |
0.014569 | |
0.014598 | |
0.014634 | |
0.014470 | |
0.014439 | |
0.014325 | |
0.014310 | |
0.014665 | |
0.014506 | |
0.014426 | |
0.014571 | |
0.014483 | |
0.014415 | |
0.014291 | |
0.014310 | |
0.014371 | |
0.014433 | |
0.014561 | |
0.014344 | |
0.014263 | |
0.014100 | |
0.014022 | |
0.014007 | |
0.014019 | |
0.014150 | |
0.014169 | |
0.014172 | |
0.014099 | |
0.014106 | |
0.014160 | |
0.014038 | |
0.013988 | |
0.014016 | |
0.013825 | |
0.013923 | |
0.013865 | |
0.013841 | |
0.013841 | |
0.013799 | |
0.013862 | |
0.013771 | |
0.013812 | |
0.013827 | |
0.013747 | |
0.013748 | |
0.013709 | |
0.013718 | |
0.013527 | |
0.013743 | |
0.013711 | |
0.014180 | |
0.014299 | |
0.014175 | |
0.014161 | |
0.014110 | |
0.013807 | |
0.013926 | |
0.013887 | |
0.013956 | |
0.013890 | |
0.013812 | |
0.013828 | |
0.013697 | |
0.013617 | |
0.013636 | |
0.013575 | |
0.013676 | |
0.013655 | |
0.013791 | |
0.013866 | |
0.013882 | |
0.013916 | |
0.014094 | |
0.013975 | |
0.014171 | |
0.014135 | |
0.014198 | |
0.014244 | |
0.014148 | |
0.014046 | |
0.014129 | |
0.013981 | |
0.013938 | |
0.013783 | |
0.013908 | |
0.013916 | |
0.013944 | |
0.014272 | |
0.014353 | |
0.014500 | |
0.014352 | |
0.014338 | |
0.014281 | |
0.014362 | |
0.014575 | |
0.014779 | |
0.014878 | |
0.014913 | |
0.014790 | |
0.014788 | |
0.014695 | |
0.014759 | |
0.014852 | |
0.014609 | |
0.015000 | |
0.014746 | |
0.014466 | |
0.015195 | |
0.015740 | |
0.015833 | |
0.015657 | |
0.015497 | |
0.015524 | |
0.015523 | |
0.015548 | |
0.015197 | |
0.015307 | |
0.015490 | |
0.015459 | |
0.015534 | |
0.015486 | |
0.015474 | |
0.015394 | |
0.015493 | |
0.015475 | |
0.015573 | |
0.015463 | |
0.015567 | |
0.015688 | |
0.015847 | |
0.015706 | |
0.015477 | |
0.015508 | |
0.015610 | |
0.015294 | |
0.015421 | |
0.015313 | |
0.015577 | |
0.015971 | |
0.015809 | |
0.015822 | |
0.015888 | |
0.015621 | |
0.015461 | |
0.015591 | |
0.015525 | |
0.015791 | |
0.015706 | |
0.015714 | |
0.015439 | |
0.015741 | |
0.015697 | |
0.015614 | |
0.015576 | |
0.015611 | |
0.015700 | |
0.015695 | |
0.015724 | |
0.015575 | |
0.015217 | |
0.015192 | |
0.015143 | |
0.015186 | |
0.014885 | |
0.015089 | |
0.015145 | |
0.015025 | |
0.015375 | |
0.015298 | |
0.015290 | |
0.015044 | |
0.015018 | |
0.015308 | |
0.015172 | |
0.014933 | |
0.014890 | |
0.014709 | |
0.014611 | |
0.014465 | |
0.014274 | |
0.014386 | |
0.014451 | |
0.014316 | |
0.014473 | |
0.014583 | |
0.014413 | |
0.015010 | |
0.015347 | |
0.015380 | |
0.015395 | |
0.015242 | |
0.015164 | |
0.014862 | |
0.015104 | |
0.015276 | |
0.015395 | |
0.015465 | |
0.015387 | |
0.015532 | |
0.015564 | |
0.015272 | |
0.015097 | |
0.015269 | |
0.015226 | |
0.015023 | |
0.015096 | |
0.015322 | |
0.015244 | |
0.015186 | |
0.015281 | |
0.015285 | |
0.015258 | |
0.015311 | |
0.015326 | |
0.015488 | |
0.015323 | |
0.015560 | |
0.015616 | |
0.015710 | |
0.016061 | |
0.015969 | |
0.016102 | |
0.016138 | |
0.016106 | |
0.016008 | |
0.015880 | |
0.015946 | |
0.016043 | |
0.016276 | |
0.016205 | |
0.016017 | |
0.016001 | |
0.015923 | |
0.015928 | |
0.015801 | |
0.015944 | |
0.015849 | |
0.016023 | |
0.016026 | |
0.016146 | |
0.016161 | |
0.016233 | |
0.016230 | |
0.016312 | |
0.016575 | |
0.016628 | |
0.016564 | |
0.016969 | |
0.017032 | |
0.016911 | |
0.016894 | |
0.016949 | |
0.016874 | |
0.017393 | |
0.017348 | |
0.017453 | |
0.017432 | |
0.017839 | |
0.017935 | |
0.017703 | |
0.017342 | |
0.017347 | |
0.016881 | |
0.016881 | |
0.016881 | |
0.016881 | |
0.016881 | |
0.016881 | |
0.016881 | |
0.016881 | |
0.016909 | |
0.017084 | |
0.017107 | |
0.017202 | |
0.017238 | |
0.017171 | |
0.016853 | |
0.016761 | |
0.016836 | |
0.016855 | |
0.016551 | |
0.016759 | |
0.016813 | |
0.016662 | |
0.016348 | |
0.016371 | |
0.016337 | |
0.016346 | |
0.016312 | |
0.016383 | |
0.016274 | |
0.016159 | |
0.016382 | |
0.016490 | |
0.016314 | |
0.016604 | |
0.016427 | |
0.016443 | |
0.016292 | |
0.016329 | |
0.016041 | |
0.016219 | |
0.016139 | |
0.016345 | |
0.016163 | |
0.016163 | |
0.016089 | |
0.016123 | |
0.016342 | |
0.016253 | |
0.016140 | |
0.016163 | |
0.016430 | |
0.016277 | |
0.016398 | |
0.016563 | |
0.016206 | |
0.016062 | |
0.015913 | |
0.016142 | |
0.016523 | |
0.016864 | |
0.016802 | |
0.016950 | |
0.017091 | |
0.016980 | |
0.017127 | |
0.016820 | |
0.017037 | |
0.017324 | |
0.017312 | |
0.017177 | |
0.017146 | |
0.016931 | |
0.016898 | |
0.016633 | |
0.016632 | |
0.016743 | |
0.016467 | |
0.016572 | |
0.016285 | |
0.016421 | |
0.016424 | |
0.015845 | |
0.016896 | |
0.017387 | |
0.017421 | |
0.017191 | |
0.017726 | |
0.017491 | |
0.017420 | |
0.017073 | |
0.016943 | |
0.016938 | |
0.016915 | |
0.017554 | |
0.017445 | |
0.016993 | |
0.017142 | |
0.017335 | |
0.017764 | |
0.018185 | |
0.018494 | |
0.018052 | |
0.017992 | |
0.017921 | |
0.018381 | |
0.017975 | |
0.017649 | |
0.017330 | |
0.017321 | |
0.017370 | |
0.017413 | |
0.017701 | |
0.017033 | |
0.016562 | |
0.016099 | |
0.015801 | |
0.015800 | |
0.015654 | |
0.016065 | |
0.015787 | |
0.015878 | |
0.015870 | |
0.015943 | |
0.015831 | |
0.015663 | |
0.015501 | |
0.015687 | |
0.015695 | |
0.015679 | |
0.015640 | |
0.015548 | |
0.015699 | |
0.015277 | |
0.015256 | |
0.015027 | |
0.014896 | |
0.014908 | |
0.015125 | |
0.014982 | |
0.014897 | |
0.014996 | |
0.014851 | |
0.014919 | |
0.015036 | |
0.015190 | |
0.015159 | |
0.015231 | |
0.015176 | |
0.014807 | |
0.014627 | |
0.014549 | |
0.014654 | |
0.014665 | |
0.014801 | |
0.014815 | |
0.014535 | |
0.014362 | |
0.014361 | |
0.014319 | |
0.014316 | |
0.014412 | |
0.014339 | |
0.014417 | |
0.014173 | |
0.014615 | |
0.014522 | |
0.014397 | |
0.014305 | |
0.014385 | |
0.014365 | |
0.014470 | |
0.014472 | |
0.014405 | |
0.014525 | |
0.014513 | |
0.014664 | |
0.014389 | |
0.014503 | |
0.014659 | |
0.014576 | |
0.014477 | |
0.014492 | |
0.014509 | |
0.014190 | |
0.014017 | |
0.014271 | |
0.014667 | |
0.015080 | |
0.015145 | |
0.015528 | |
0.015595 | |
0.015661 | |
0.015612 | |
0.015849 | |
0.015609 | |
0.015913 | |
0.016007 | |
0.016546 | |
0.017017 | |
0.017278 | |
0.017207 | |
0.017273 | |
0.017194 | |
0.017297 | |
0.017166 | |
0.017194 | |
0.017553 | |
0.017456 | |
0.017446 | |
0.017260 | |
0.017117 | |
0.017245 | |
0.016902 | |
0.016969 | |
0.016985 | |
0.016896 | |
0.017048 | |
0.016759 | |
0.016953 | |
0.016915 | |
0.016837 | |
0.017009 | |
0.017352 | |
0.017119 | |
0.016961 | |
0.017346 | |
0.017475 | |
0.017587 | |
0.017599 | |
0.017448 | |
0.017831 | |
0.018067 | |
0.017965 | |
0.017694 | |
0.017118 | |
0.017244 | |
0.017501 | |
0.017573 | |
0.017823 | |
0.017881 | |
0.017724 | |
0.017914 | |
0.018141 | |
0.018102 | |
0.018053 | |
0.017586 | |
0.017298 | |
0.017385 | |
0.017585 | |
0.017720 | |
0.017613 | |
0.017569 | |
0.017748 | |
0.017809 | |
0.017567 | |
0.017784 | |
0.018066 | |
0.018261 | |
0.018064 | |
0.017913 | |
0.018412 | |
0.018612 | |
0.018549 | |
0.018176 | |
0.018761 | |
0.018823 | |
0.019071 | |
0.018829 | |
0.018685 | |
0.018785 | |
0.018181 | |
0.017810 | |
0.017720 | |
0.017802 | |
0.017687 | |
0.017751 | |
0.017872 | |
0.017727 | |
0.018362 | |
0.018420 | |
0.018248 | |
0.018076 | |
0.018394 | |
0.018559 | |
0.019044 | |
0.018635 | |
0.018736 | |
0.019012 | |
0.018823 | |
0.018338 | |
0.018589 | |
0.018783 | |
0.019085 | |
0.019423 | |
0.019143 | |
0.019483 | |
0.019555 | |
0.018914 | |
0.019077 | |
0.018974 | |
0.018907 | |
0.018721 | |
0.018952 | |
0.019221 | |
0.019072 | |
0.019050 | |
0.018645 | |
0.018964 | |
0.019311 | |
0.019058 | |
0.019503 | |
0.019623 | |
0.019403 | |
0.019709 | |
0.019709 | |
0.019917 | |
0.020162 | |
0.020429 | |
0.020207 | |
0.020002 | |
0.020127 | |
0.020584 | |
0.021207 | |
0.020716 | |
0.020906 | |
0.020889 | |
0.020597 | |
0.020865 | |
0.021294 | |
0.020518 | |
0.020542 | |
0.019958 | |
0.020072 | |
0.019858 | |
0.019879 | |
0.019993 | |
0.020247 | |
0.020474 | |
0.020938 | |
0.021104 | |
0.021043 | |
0.021288 | |
0.021354 | |
0.021067 | |
0.020576 | |
0.020668 | |
0.020763 | |
0.020791 | |
0.021497 | |
0.021569 | |
0.022123 | |
0.022143 | |
0.022149 | |
0.022570 | |
0.022049 | |
0.021608 | |
0.022170 | |
0.021367 | |
0.021000 | |
0.020800 | |
0.020476 | |
0.020419 | |
0.020488 | |
0.020484 | |
0.020252 | |
0.020043 | |
0.020071 | |
0.020097 | |
0.020009 | |
0.019969 | |
0.019765 | |
0.019702 | |
0.019380 | |
0.019042 | |
0.018901 | |
0.018859 | |
0.018886 | |
0.018993 | |
0.018680 | |
0.018292 | |
0.018075 | |
0.018282 | |
0.018212 | |
0.018189 | |
0.018383 | |
0.018112 | |
0.018208 | |
0.018418 | |
0.018378 | |
0.018244 | |
0.018214 | |
0.018291 | |
0.018558 | |
0.018676 | |
0.018583 | |
0.019054 | |
0.018970 | |
0.018673 | |
0.018662 | |
0.018786 | |
0.018947 | |
0.019012 | |
0.018991 | |
0.019181 | |
0.019472 | |
0.019370 | |
0.019070 | |
0.019195 | |
0.019355 | |
0.019362 | |
0.019578 | |
0.019908 | |
0.020197 | |
0.019612 | |
0.019527 | |
0.019650 | |
0.019164 | |
0.019866 | |
0.020487 | |
0.020336 | |
0.020586 | |
0.020650 | |
0.020409 | |
0.020621 | |
0.020068 | |
0.020154 | |
0.019907 | |
0.019595 | |
0.018862 | |
0.019513 | |
0.019624 | |
0.020378 | |
0.020656 | |
0.020256 | |
0.020909 | |
0.021098 | |
0.020876 | |
0.020997 | |
0.019783 | |
0.019913 | |
0.019792 | |
0.018701 | |
0.018639 | |
0.019208 | |
0.019668 | |
0.019028 | |
0.018927 | |
0.019052 | |
0.019045 | |
0.018216 | |
0.018005 | |
0.017825 | |
0.017761 | |
0.017919 | |
0.017906 | |
0.018200 | |
0.018241 | |
0.018002 | |
0.018286 | |
0.017979 | |
0.018277 | |
0.018375 | |
0.018728 | |
0.018646 | |
0.018375 | |
0.018485 |