History of daily rates NPR /BAM since Friday, 11 April 2008.
The maximum was reached on
1 Nepalese rupee = 0.022570 Bosnia-Herzegovina convertible mark
the minimum on
1 Nepalese rupee = 0.013214 Bosnia-Herzegovina convertible mark
Price history of BAM / NPR
Date | NPR/BAM |
| 0.013663 |
| 0.013768 |
| 0.013747 |
| 0.013546 |
| 0.013594 |
| 0.013538 |
| 0.013524 |
| 0.013498 |
| 0.013585 |
| 0.013591 |
| 0.013661 |
| 0.013691 |
| 0.013685 |
| 0.013581 |
| 0.013503 |
| 0.013476 |
| 0.013441 |
| 0.013266 |
| 0.013334 |
| 0.013488 |
| 0.013616 |
| 0.013488 |
| 0.013387 |
| 0.013429 |
| 0.013727 |
| 0.013665 |
| 0.013870 |
| 0.013859 |
| 0.013939 |
| 0.013943 |
| 0.013943 |
| 0.013823 |
| 0.013771 |
| 0.013733 |
| 0.013680 |
| 0.013683 |
| 0.013497 |
| 0.013464 |
| 0.013465 |
| 0.013463 |
| 0.013461 |
| 0.013267 |
| 0.013502 |
| 0.013697 |
| 0.013666 |
| 0.013656 |
| 0.013766 |
| 0.013841 |
| 0.013811 |
| 0.013643 |
| 0.013648 |
| 0.013532 |
| 0.013604 |
| 0.013542 |
| 0.013595 |
| 0.013961 |
| 0.014025 |
| 0.013969 |
| 0.013836 |
| 0.013850 |
| 0.013731 |
| 0.013772 |
| 0.013810 |
| 0.013817 |
| 0.013888 |
| 0.013822 |
| 0.013906 |
| 0.013950 |
| 0.014021 |
| 0.014148 |
| 0.014298 |
| 0.014606 |
| 0.014630 |
| 0.014915 |
| 0.014853 |
| 0.015040 |
| 0.015219 |
| 0.015324 |
| 0.015281 |
| 0.015554 |
| 0.015357 |
| 0.015163 |
| 0.015408 |
| 0.015318 |
| 0.015293 |
| 0.015068 |
| 0.015076 |
| 0.015091 |
| 0.014972 |
| 0.015063 |
| 0.015227 |
| 0.014815 |
| 0.014754 |
| 0.014880 |
| 0.014953 |
| 0.014686 |
| 0.014637 |
| 0.014768 |
| 0.015098 |
| 0.014964 |
| 0.015198 |
| 0.014883 |
| 0.014569 |
| 0.014598 |
| 0.014634 |
| 0.014470 |
| 0.014439 |
| 0.014325 |
| 0.014310 |
| 0.014665 |
| 0.014506 |
| 0.014426 |
| 0.014571 |
| 0.014483 |
| 0.014415 |
| 0.014291 |
| 0.014310 |
| 0.014371 |
| 0.014433 |
| 0.014561 |
| 0.014344 |
| 0.014263 |
| 0.014100 |
| 0.014022 |
| 0.014007 |
| 0.014019 |
| 0.014150 |
| 0.014169 |
| 0.014172 |
| 0.014099 |
| 0.014106 |
| 0.014160 |
| 0.014038 |
| 0.013988 |
| 0.014016 |
| 0.013825 |
| 0.013923 |
| 0.013865 |
| 0.013841 |
| 0.013841 |
| 0.013799 |
| 0.013862 |
| 0.013771 |
| 0.013812 |
| 0.013827 |
| 0.013747 |
| 0.013748 |
| 0.013709 |
| 0.013718 |
| 0.013527 |
| 0.013743 |
| 0.013711 |
| 0.014180 |
| 0.014299 |
| 0.014175 |
| 0.014161 |
| 0.014110 |
| 0.013807 |
| 0.013926 |
| 0.013887 |
| 0.013956 |
| 0.013890 |
| 0.013812 |
| 0.013828 |
| 0.013697 |
| 0.013617 |
| 0.013636 |
| 0.013575 |
| 0.013676 |
| 0.013655 |
| 0.013791 |
| 0.013866 |
| 0.013882 |
| 0.013916 |
| 0.014094 |
| 0.013975 |
| 0.014171 |
| 0.014135 |
| 0.014198 |
| 0.014244 |
| 0.014148 |
| 0.014046 |
| 0.014129 |
| 0.013981 |
| 0.013938 |
| 0.013783 |
| 0.013908 |
| 0.013916 |
| 0.013944 |
| 0.014272 |
| 0.014353 |
| 0.014500 |
| 0.014352 |
| 0.014338 |
| 0.014281 |
| 0.014362 |
| 0.014575 |
| 0.014779 |
| 0.014878 |
| 0.014913 |
| 0.014790 |
| 0.014788 |
| 0.014695 |
| 0.014759 |
| 0.014852 |
| 0.014609 |
| 0.015000 |
| 0.014746 |
| 0.014466 |
| 0.015195 |
| 0.015740 |
| 0.015833 |
| 0.015657 |
| 0.015497 |
| 0.015524 |
| 0.015523 |
| 0.015548 |
| 0.015197 |
| 0.015307 |
| 0.015490 |
| 0.015459 |
| 0.015534 |
| 0.015486 |
| 0.015474 |
| 0.015394 |
| 0.015493 |
| 0.015475 |
| 0.015573 |
| 0.015463 |
| 0.015567 |
| 0.015688 |
| 0.015847 |
| 0.015706 |
| 0.015477 |
| 0.015508 |
| 0.015610 |
| 0.015294 |
| 0.015421 |
| 0.015313 |
| 0.015577 |
| 0.015971 |
| 0.015809 |
| 0.015822 |
| 0.015888 |
| 0.015621 |
| 0.015461 |
| 0.015591 |
| 0.015525 |
| 0.015791 |
| 0.015706 |
| 0.015714 |
| 0.015439 |
| 0.015741 |
| 0.015697 |
| 0.015614 |
| 0.015576 |
| 0.015611 |
| 0.015700 |
| 0.015695 |
| 0.015724 |
| 0.015575 |
| 0.015217 |
| 0.015192 |
| 0.015143 |
| 0.015186 |
| 0.014885 |
| 0.015089 |
| 0.015145 |
| 0.015025 |
| 0.015375 |
| 0.015298 |
| 0.015290 |
| 0.015044 |
| 0.015018 |
| 0.015308 |
| 0.015172 |
| 0.014933 |
| 0.014890 |
| 0.014709 |
| 0.014611 |
| 0.014465 |
| 0.014274 |
| 0.014386 |
| 0.014451 |
| 0.014316 |
| 0.014473 |
| 0.014583 |
| 0.014413 |
| 0.015010 |
| 0.015347 |
| 0.015380 |
| 0.015395 |
| 0.015242 |
| 0.015164 |
| 0.014862 |
| 0.015104 |
| 0.015276 |
| 0.015395 |
| 0.015465 |
| 0.015387 |
| 0.015532 |
| 0.015564 |
| 0.015272 |
| 0.015097 |
| 0.015269 |
| 0.015226 |
| 0.015023 |
| 0.015096 |
| 0.015322 |
| 0.015244 |
| 0.015186 |
| 0.015281 |
| 0.015285 |
| 0.015258 |
| 0.015311 |
| 0.015326 |
| 0.015488 |
| 0.015323 |
| 0.015560 |
| 0.015616 |
| 0.015710 |
| 0.016061 |
| 0.015969 |
| 0.016102 |
| 0.016138 |
| 0.016106 |
| 0.016008 |
| 0.015880 |
| 0.015946 |
| 0.016043 |
| 0.016276 |
| 0.016205 |
| 0.016017 |
| 0.016001 |
| 0.015923 |
| 0.015928 |
| 0.015801 |
| 0.015944 |
| 0.015849 |
| 0.016023 |
| 0.016026 |
| 0.016146 |
| 0.016161 |
| 0.016233 |
| 0.016230 |
| 0.016312 |
| 0.016575 |
| 0.016628 |
| 0.016564 |
| 0.016969 |
| 0.017032 |
| 0.016911 |
| 0.016894 |
| 0.016949 |
| 0.016874 |
| 0.017393 |
| 0.017348 |
| 0.017453 |
| 0.017432 |
| 0.017839 |
| 0.017935 |
| 0.017703 |
| 0.017342 |
| 0.017347 |
| 0.016881 |
| 0.016881 |
| 0.016881 |
| 0.016881 |
| 0.016881 |
| 0.016881 |
| 0.016881 |
| 0.016881 |
| 0.016909 |
| 0.017084 |
| 0.017107 |
| 0.017202 |
| 0.017238 |
| 0.017171 |
| 0.016853 |
| 0.016761 |
| 0.016836 |
| 0.016855 |
| 0.016551 |
| 0.016759 |
| 0.016813 |
| 0.016662 |
| 0.016348 |
| 0.016371 |
| 0.016337 |
| 0.016346 |
| 0.016312 |
| 0.016383 |
| 0.016274 |
| 0.016159 |
| 0.016382 |
| 0.016490 |
| 0.016314 |
| 0.016604 |
| 0.016427 |
| 0.016443 |
| 0.016292 |
| 0.016329 |
| 0.016041 |
| 0.016219 |
| 0.016139 |
| 0.016345 |
| 0.016163 |
| 0.016163 |
| 0.016089 |
| 0.016123 |
| 0.016342 |
| 0.016253 |
| 0.016140 |
| 0.016163 |
| 0.016430 |
| 0.016277 |
| 0.016398 |
| 0.016563 |
| 0.016206 |
| 0.016062 |
| 0.015913 |
| 0.016142 |
| 0.016523 |
| 0.016864 |
| 0.016802 |
| 0.016950 |
| 0.017091 |
| 0.016980 |
| 0.017127 |
| 0.016820 |
| 0.017037 |
| 0.017324 |
| 0.017312 |
| 0.017177 |
| 0.017146 |
| 0.016931 |
| 0.016898 |
| 0.016633 |
| 0.016632 |
| 0.016743 |
| 0.016467 |
| 0.016572 |
| 0.016285 |
| 0.016421 |
| 0.016424 |
| 0.015845 |
| 0.016896 |
| 0.017387 |
| 0.017421 |
| 0.017191 |
| 0.017726 |
| 0.017491 |
| 0.017420 |
| 0.017073 |
| 0.016943 |
| 0.016938 |
| 0.016915 |
| 0.017554 |
| 0.017445 |
| 0.016993 |
| 0.017142 |
| 0.017335 |
| 0.017764 |
| 0.018185 |
| 0.018494 |
| 0.018052 |
| 0.017992 |
| 0.017921 |
| 0.018381 |
| 0.017975 |
| 0.017649 |
| 0.017330 |
| 0.017321 |
| 0.017370 |
| 0.017413 |
| 0.017701 |
| 0.017033 |
| 0.016562 |
| 0.016099 |
| 0.015801 |
| 0.015800 |
| 0.015654 |
| 0.016065 |
| 0.015787 |
| 0.015878 |
| 0.015870 |
| 0.015943 |
| 0.015831 |
| 0.015663 |
| 0.015501 |
| 0.015687 |
| 0.015695 |
| 0.015679 |
| 0.015640 |
| 0.015548 |
| 0.015699 |
| 0.015277 |
| 0.015256 |
| 0.015027 |
| 0.014896 |
| 0.014908 |
| 0.015125 |
| 0.014982 |
| 0.014897 |
| 0.014996 |
| 0.014851 |
| 0.014919 |
| 0.015036 |
| 0.015190 |
| 0.015159 |
| 0.015231 |
| 0.015176 |
| 0.014807 |
| 0.014627 |
| 0.014549 |
| 0.014654 |
| 0.014665 |
| 0.014801 |
| 0.014815 |
| 0.014535 |
| 0.014362 |
| 0.014361 |
| 0.014319 |
| 0.014316 |
| 0.014412 |
| 0.014339 |
| 0.014417 |
| 0.014173 |
| 0.014615 |
| 0.014522 |
| 0.014397 |
| 0.014305 |
| 0.014385 |
| 0.014365 |
| 0.014470 |
| 0.014472 |
| 0.014405 |
| 0.014525 |
| 0.014513 |
| 0.014664 |
| 0.014389 |
| 0.014503 |
| 0.014659 |
| 0.014576 |
| 0.014477 |
| 0.014492 |
| 0.014509 |
| 0.014190 |
| 0.014017 |
| 0.014271 |
| 0.014667 |
| 0.015080 |
| 0.015145 |
| 0.015528 |
| 0.015595 |
| 0.015661 |
| 0.015612 |
| 0.015849 |
| 0.015609 |
| 0.015913 |
| 0.016007 |
| 0.016546 |
| 0.017017 |
| 0.017278 |
| 0.017207 |
| 0.017273 |
| 0.017194 |
| 0.017297 |
| 0.017166 |
| 0.017194 |
| 0.017553 |
| 0.017456 |
| 0.017446 |
| 0.017260 |
| 0.017117 |
| 0.017245 |
| 0.016902 |
| 0.016969 |
| 0.016985 |
| 0.016896 |
| 0.017048 |
| 0.016759 |
| 0.016953 |
| 0.016915 |
| 0.016837 |
| 0.017009 |
| 0.017352 |
| 0.017119 |
| 0.016961 |
| 0.017346 |
| 0.017475 |
| 0.017587 |
| 0.017599 |
| 0.017448 |
| 0.017831 |
| 0.018067 |
| 0.017965 |
| 0.017694 |
| 0.017118 |
| 0.017244 |
| 0.017501 |
| 0.017573 |
| 0.017823 |
| 0.017881 |
| 0.017724 |
| 0.017914 |
| 0.018141 |
| 0.018102 |
| 0.018053 |
| 0.017586 |
| 0.017298 |
| 0.017385 |
| 0.017585 |
| 0.017720 |
| 0.017613 |
| 0.017569 |
| 0.017748 |
| 0.017809 |
| 0.017567 |
| 0.017784 |
| 0.018066 |
| 0.018261 |
| 0.018064 |
| 0.017913 |
| 0.018412 |
| 0.018612 |
| 0.018549 |
| 0.018176 |
| 0.018761 |
| 0.018823 |
| 0.019071 |
| 0.018829 |
| 0.018685 |
| 0.018785 |
| 0.018181 |
| 0.017810 |
| 0.017720 |
| 0.017802 |
| 0.017687 |
| 0.017751 |
| 0.017872 |
| 0.017727 |
| 0.018362 |
| 0.018420 |
| 0.018248 |
| 0.018076 |
| 0.018394 |
| 0.018559 |
| 0.019044 |
| 0.018635 |
| 0.018736 |
| 0.019012 |
| 0.018823 |
| 0.018338 |
| 0.018589 |
| 0.018783 |
| 0.019085 |
| 0.019423 |
| 0.019143 |
| 0.019483 |
| 0.019555 |
| 0.018914 |
| 0.019077 |
| 0.018974 |
| 0.018907 |
| 0.018721 |
| 0.018952 |
| 0.019221 |
| 0.019072 |
| 0.019050 |
| 0.018645 |
| 0.018964 |
| 0.019311 |
| 0.019058 |
| 0.019503 |
| 0.019623 |
| 0.019403 |
| 0.019709 |
| 0.019709 |
| 0.019917 |
| 0.020162 |
| 0.020429 |
| 0.020207 |
| 0.020002 |
| 0.020127 |
| 0.020584 |
| 0.021207 |
| 0.020716 |
| 0.020906 |
| 0.020889 |
| 0.020597 |
| 0.020865 |
| 0.021294 |
| 0.020518 |
| 0.020542 |
| 0.019958 |
| 0.020072 |
| 0.019858 |
| 0.019879 |
| 0.019993 |
| 0.020247 |
| 0.020474 |
| 0.020938 |
| 0.021104 |
| 0.021043 |
| 0.021288 |
| 0.021354 |
| 0.021067 |
| 0.020576 |
| 0.020668 |
| 0.020763 |
| 0.020791 |
| 0.021497 |
| 0.021569 |
| 0.022123 |
| 0.022143 |
| 0.022149 |
| 0.022570 |
| 0.022049 |
| 0.021608 |
| 0.022170 |
| 0.021367 |
| 0.021000 |
| 0.020800 |
| 0.020476 |
| 0.020419 |
| 0.020488 |
| 0.020484 |
| 0.020252 |
| 0.020043 |
| 0.020071 |
| 0.020097 |
| 0.020009 |
| 0.019969 |
| 0.019765 |
| 0.019702 |
| 0.019380 |
| 0.019042 |
| 0.018901 |
| 0.018859 |
| 0.018886 |
| 0.018993 |
| 0.018680 |
| 0.018292 |
| 0.018075 |
| 0.018282 |
| 0.018212 |
| 0.018189 |
| 0.018383 |
| 0.018112 |
| 0.018208 |
| 0.018418 |
| 0.018378 |
| 0.018244 |
| 0.018214 |
| 0.018291 |
| 0.018558 |
| 0.018676 |
| 0.018583 |
| 0.019054 |
| 0.018970 |
| 0.018673 |
| 0.018662 |
| 0.018786 |
| 0.018947 |
| 0.019012 |
| 0.018991 |
| 0.019181 |
| 0.019472 |
| 0.019370 |
| 0.019070 |
| 0.019195 |
| 0.019355 |
| 0.019362 |
| 0.019578 |
| 0.019908 |
| 0.020197 |
| 0.019612 |
| 0.019527 |
| 0.019650 |
| 0.019164 |
| 0.019866 |
| 0.020487 |
| 0.020336 |
| 0.020586 |
| 0.020650 |
| 0.020409 |
| 0.020621 |
| 0.020068 |
| 0.020154 |
| 0.019907 |
| 0.019595 |
| 0.018862 |
| 0.019513 |
| 0.019624 |
| 0.020378 |
| 0.020656 |
| 0.020256 |
| 0.020909 |
| 0.021098 |
| 0.020876 |
| 0.020997 |
| 0.019783 |
| 0.019913 |
| 0.019792 |
| 0.018701 |
| 0.018639 |
| 0.019208 |
| 0.019668 |
| 0.019028 |
| 0.018927 |
| 0.019052 |
| 0.019045 |
| 0.018216 |
| 0.018005 |
| 0.017825 |
| 0.017761 |
| 0.017919 |
| 0.017906 |
| 0.018200 |
| 0.018241 |
| 0.018002 |
| 0.018286 |
| 0.017979 |
| 0.018277 |
| 0.018375 |
| 0.018728 |
| 0.018646 |
| 0.018375 |
| 0.018485 |