Historia stawek dziennych NLG /CVE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden holenderski = 127.8939 escudo zielonoprzylądkowe
minimum na
1 gulden holenderski = 30.6952 escudo zielonoprzylądkowe
Date | NLG/CVE |
---|---|
50.1259 | |
50.0306 | |
50.1350 | |
50.1250 | |
49.9467 | |
50.0393 | |
50.0442 | |
50.1536 | |
50.0415 | |
50.2770 | |
50.1023 | |
50.0996 | |
50.0202 | |
50.0402 | |
50.0288 | |
50.0633 | |
50.0383 | |
49.9834 | |
50.1119 | |
49.9957 | |
50.0937 | |
50.1836 | |
50.1681 | |
49.9762 | |
50.1454 | |
50.2648 | |
50.1727 | |
50.0284 | |
50.2149 | |
50.2680 | |
50.1981 | |
50.2652 | |
49.7824 | |
50.0370 | |
50.1423 | |
50.0751 | |
50.0075 | |
50.1055 | |
50.1060 | |
50.1082 | |
50.1418 | |
49.8845 | |
49.8673 | |
50.0488 | |
50.2693 | |
50.1432 | |
50.1985 | |
50.1159 | |
50.5103 | |
50.0311 | |
49.9889 | |
50.1001 | |
50.1078 | |
50.1268 | |
50.0928 | |
50.0651 | |
49.8133 | |
50.3238 | |
50.3800 | |
50.2711 | |
50.0379 | |
50.2947 | |
50.0247 | |
49.9580 | |
50.1178 | |
50.0506 | |
50.4740 | |
50.0043 | |
50.2158 | |
50.1699 | |
49.8981 | |
49.7870 | |
49.6699 | |
50.2743 | |
50.5171 | |
50.6618 | |
52.4311 | |
50.3020 | |
50.3315 | |
50.3043 | |
50.1672 | |
49.5474 | |
50.3737 | |
50.4399 | |
49.8028 | |
50.2884 | |
49.7112 | |
50.0978 | |
50.1191 | |
50.1427 | |
50.0497 | |
50.2221 | |
49.3599 | |
50.0520 | |
50.0978 | |
50.4563 | |
49.7525 | |
50.1450 | |
50.5230 | |
50.1890 | |
50.3660 | |
50.2711 | |
50.1468 | |
49.8532 | |
50.1173 | |
50.0910 | |
50.1355 | |
50.1763 | |
50.1391 | |
49.8065 | |
50.2975 | |
50.3837 | |
50.3560 | |
50.0687 | |
50.4377 | |
50.1963 | |
50.2280 | |
50.2271 | |
50.2639 | |
50.1795 | |
50.2984 | |
50.1804 | |
49.9694 | |
50.2171 | |
50.3732 | |
50.2053 | |
50.2494 | |
50.1463 | |
50.2444 | |
50.2081 | |
50.2076 | |
50.1949 | |
50.1563 | |
50.0347 | |
50.2566 | |
49.9848 | |
49.9104 | |
50.2453 | |
50.4880 | |
50.1654 | |
50.2013 | |
50.3165 | |
51.8848 | |
50.2539 | |
50.2652 | |
50.2303 | |
50.5520 | |
50.2167 | |
50.3006 | |
50.2158 | |
50.2648 | |
50.1554 | |
50.3578 | |
50.2158 | |
50.4322 | |
50.2262 | |
30.6952 | |
50.2008 | |
50.1640 | |
50.3551 | |
50.2916 | |
50.1187 | |
50.2435 | |
50.3628 | |
50.1482 | |
50.2961 | |
50.1091 | |
50.1345 | |
50.1863 | |
50.2779 | |
50.1164 | |
49.9716 | |
50.1114 | |
50.3492 | |
50.2357 | |
50.2117 | |
50.1745 | |
50.4658 | |
50.1876 | |
50.3138 | |
50.2788 | |
50.3356 | |
50.2752 | |
50.0656 | |
50.1854 | |
49.5841 | |
50.3020 | |
50.2208 | |
50.2548 | |
53.5946 | |
50.2716 | |
50.2326 | |
50.2135 | |
50.1305 | |
50.3828 | |
50.5561 | |
50.2952 | |
50.2126 | |
50.0878 | |
50.2888 | |
50.1550 | |
50.2185 | |
50.2407 | |
50.1436 | |
50.2716 | |
50.2407 | |
50.2221 | |
50.3097 | |
50.3424 | |
50.3061 | |
51.0235 | |
50.1672 | |
50.2648 | |
50.1767 | |
50.2897 | |
50.1790 | |
50.2906 | |
50.2489 | |
50.2652 | |
50.2199 | |
50.2326 | |
50.4563 | |
50.2040 | |
50.3387 | |
50.1513 | |
50.2244 | |
50.2739 | |
50.1813 | |
50.1895 | |
50.1994 | |
50.1840 | |
50.0402 | |
50.0719 | |
50.0402 | |
49.8196 | |
50.0315 | |
50.0737 | |
50.1999 | |
49.9585 | |
50.1037 | |
50.4277 | |
50.1913 | |
49.9399 | |
50.0225 | |
49.9948 | |
49.9993 | |
50.3596 | |
50.0488 | |
50.1908 | |
50.4844 | |
49.9934 | |
50.2802 | |
50.1795 | |
50.2639 | |
50.3896 | |
50.1758 | |
50.2090 | |
50.2212 | |
50.1114 | |
50.1273 | |
50.2330 | |
50.2162 | |
50.1436 | |
50.2866 | |
50.2022 | |
49.9925 | |
50.1622 | |
50.1545 | |
50.0628 | |
50.2462 | |
50.2221 | |
50.3528 | |
50.1541 | |
50.2571 | |
50.1400 | |
50.2226 | |
50.1418 | |
50.2412 | |
49.5927 | |
50.2421 | |
50.2607 | |
50.2040 | |
50.1164 | |
50.1241 | |
50.1441 | |
50.2103 | |
50.2439 | |
50.2158 | |
50.0724 | |
50.2888 | |
50.4481 | |
50.2993 | |
50.2494 | |
50.2462 | |
49.8809 | |
50.2385 | |
50.0188 | |
50.2521 | |
50.3156 | |
50.2979 | |
49.9971 | |
50.2389 | |
49.8446 | |
50.2362 | |
49.9830 | |
50.0824 | |
50.2094 | |
50.1404 | |
50.2670 | |
50.2652 | |
50.1640 | |
50.1972 | |
50.3129 | |
50.2521 | |
50.4363 | |
49.9626 | |
50.3832 | |
50.0833 | |
50.3115 | |
50.2221 | |
50.5847 | |
50.2167 | |
50.2512 | |
50.3147 | |
50.1845 | |
50.1772 | |
50.2462 | |
50.1708 | |
50.1468 | |
50.2226 | |
50.1895 | |
50.1178 | |
50.3156 | |
49.8832 | |
50.2866 | |
50.2298 | |
50.1663 | |
50.3519 | |
50.1377 | |
50.2003 | |
50.0551 | |
50.2385 | |
50.1532 | |
50.1731 | |
50.1890 | |
50.0084 | |
50.2130 | |
50.1749 | |
50.1418 | |
50.2416 | |
50.2670 | |
49.9485 | |
50.2539 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 | |
50.0361 |