Povijest dnevnih stopa NLG /CVE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemski gulden = 127.8939 zelenortski eskudo
Minimalni na
1 nizozemski gulden = 30.6952 zelenortski eskudo
povijest Cijena CVE / NLG
Date | NLG/CVE |
| 50.1259 |
| 50.0306 |
| 50.1350 |
| 50.1250 |
| 49.9467 |
| 50.0393 |
| 50.0442 |
| 50.1536 |
| 50.0415 |
| 50.2770 |
| 50.1023 |
| 50.0996 |
| 50.0202 |
| 50.0402 |
| 50.0288 |
| 50.0633 |
| 50.0383 |
| 49.9834 |
| 50.1119 |
| 49.9957 |
| 50.0937 |
| 50.1836 |
| 50.1681 |
| 49.9762 |
| 50.1454 |
| 50.2648 |
| 50.1727 |
| 50.0284 |
| 50.2149 |
| 50.2680 |
| 50.1981 |
| 50.2652 |
| 49.7824 |
| 50.0370 |
| 50.1423 |
| 50.0751 |
| 50.0075 |
| 50.1055 |
| 50.1060 |
| 50.1082 |
| 50.1418 |
| 49.8845 |
| 49.8673 |
| 50.0488 |
| 50.2693 |
| 50.1432 |
| 50.1985 |
| 50.1159 |
| 50.5103 |
| 50.0311 |
| 49.9889 |
| 50.1001 |
| 50.1078 |
| 50.1268 |
| 50.0928 |
| 50.0651 |
| 49.8133 |
| 50.3238 |
| 50.3800 |
| 50.2711 |
| 50.0379 |
| 50.2947 |
| 50.0247 |
| 49.9580 |
| 50.1178 |
| 50.0506 |
| 50.4740 |
| 50.0043 |
| 50.2158 |
| 50.1699 |
| 49.8981 |
| 49.7870 |
| 49.6699 |
| 50.2743 |
| 50.5171 |
| 50.6618 |
| 52.4311 |
| 50.3020 |
| 50.3315 |
| 50.3043 |
| 50.1672 |
| 49.5474 |
| 50.3737 |
| 50.4399 |
| 49.8028 |
| 50.2884 |
| 49.7112 |
| 50.0978 |
| 50.1191 |
| 50.1427 |
| 50.0497 |
| 50.2221 |
| 49.3599 |
| 50.0520 |
| 50.0978 |
| 50.4563 |
| 49.7525 |
| 50.1450 |
| 50.5230 |
| 50.1890 |
| 50.3660 |
| 50.2711 |
| 50.1468 |
| 49.8532 |
| 50.1173 |
| 50.0910 |
| 50.1355 |
| 50.1763 |
| 50.1391 |
| 49.8065 |
| 50.2975 |
| 50.3837 |
| 50.3560 |
| 50.0687 |
| 50.4377 |
| 50.1963 |
| 50.2280 |
| 50.2271 |
| 50.2639 |
| 50.1795 |
| 50.2984 |
| 50.1804 |
| 49.9694 |
| 50.2171 |
| 50.3732 |
| 50.2053 |
| 50.2494 |
| 50.1463 |
| 50.2444 |
| 50.2081 |
| 50.2076 |
| 50.1949 |
| 50.1563 |
| 50.0347 |
| 50.2566 |
| 49.9848 |
| 49.9104 |
| 50.2453 |
| 50.4880 |
| 50.1654 |
| 50.2013 |
| 50.3165 |
| 51.8848 |
| 50.2539 |
| 50.2652 |
| 50.2303 |
| 50.5520 |
| 50.2167 |
| 50.3006 |
| 50.2158 |
| 50.2648 |
| 50.1554 |
| 50.3578 |
| 50.2158 |
| 50.4322 |
| 50.2262 |
| 30.6952 |
| 50.2008 |
| 50.1640 |
| 50.3551 |
| 50.2916 |
| 50.1187 |
| 50.2435 |
| 50.3628 |
| 50.1482 |
| 50.2961 |
| 50.1091 |
| 50.1345 |
| 50.1863 |
| 50.2779 |
| 50.1164 |
| 49.9716 |
| 50.1114 |
| 50.3492 |
| 50.2357 |
| 50.2117 |
| 50.1745 |
| 50.4658 |
| 50.1876 |
| 50.3138 |
| 50.2788 |
| 50.3356 |
| 50.2752 |
| 50.0656 |
| 50.1854 |
| 49.5841 |
| 50.3020 |
| 50.2208 |
| 50.2548 |
| 53.5946 |
| 50.2716 |
| 50.2326 |
| 50.2135 |
| 50.1305 |
| 50.3828 |
| 50.5561 |
| 50.2952 |
| 50.2126 |
| 50.0878 |
| 50.2888 |
| 50.1550 |
| 50.2185 |
| 50.2407 |
| 50.1436 |
| 50.2716 |
| 50.2407 |
| 50.2221 |
| 50.3097 |
| 50.3424 |
| 50.3061 |
| 51.0235 |
| 50.1672 |
| 50.2648 |
| 50.1767 |
| 50.2897 |
| 50.1790 |
| 50.2906 |
| 50.2489 |
| 50.2652 |
| 50.2199 |
| 50.2326 |
| 50.4563 |
| 50.2040 |
| 50.3387 |
| 50.1513 |
| 50.2244 |
| 50.2739 |
| 50.1813 |
| 50.1895 |
| 50.1994 |
| 50.1840 |
| 50.0402 |
| 50.0719 |
| 50.0402 |
| 49.8196 |
| 50.0315 |
| 50.0737 |
| 50.1999 |
| 49.9585 |
| 50.1037 |
| 50.4277 |
| 50.1913 |
| 49.9399 |
| 50.0225 |
| 49.9948 |
| 49.9993 |
| 50.3596 |
| 50.0488 |
| 50.1908 |
| 50.4844 |
| 49.9934 |
| 50.2802 |
| 50.1795 |
| 50.2639 |
| 50.3896 |
| 50.1758 |
| 50.2090 |
| 50.2212 |
| 50.1114 |
| 50.1273 |
| 50.2330 |
| 50.2162 |
| 50.1436 |
| 50.2866 |
| 50.2022 |
| 49.9925 |
| 50.1622 |
| 50.1545 |
| 50.0628 |
| 50.2462 |
| 50.2221 |
| 50.3528 |
| 50.1541 |
| 50.2571 |
| 50.1400 |
| 50.2226 |
| 50.1418 |
| 50.2412 |
| 49.5927 |
| 50.2421 |
| 50.2607 |
| 50.2040 |
| 50.1164 |
| 50.1241 |
| 50.1441 |
| 50.2103 |
| 50.2439 |
| 50.2158 |
| 50.0724 |
| 50.2888 |
| 50.4481 |
| 50.2993 |
| 50.2494 |
| 50.2462 |
| 49.8809 |
| 50.2385 |
| 50.0188 |
| 50.2521 |
| 50.3156 |
| 50.2979 |
| 49.9971 |
| 50.2389 |
| 49.8446 |
| 50.2362 |
| 49.9830 |
| 50.0824 |
| 50.2094 |
| 50.1404 |
| 50.2670 |
| 50.2652 |
| 50.1640 |
| 50.1972 |
| 50.3129 |
| 50.2521 |
| 50.4363 |
| 49.9626 |
| 50.3832 |
| 50.0833 |
| 50.3115 |
| 50.2221 |
| 50.5847 |
| 50.2167 |
| 50.2512 |
| 50.3147 |
| 50.1845 |
| 50.1772 |
| 50.2462 |
| 50.1708 |
| 50.1468 |
| 50.2226 |
| 50.1895 |
| 50.1178 |
| 50.3156 |
| 49.8832 |
| 50.2866 |
| 50.2298 |
| 50.1663 |
| 50.3519 |
| 50.1377 |
| 50.2003 |
| 50.0551 |
| 50.2385 |
| 50.1532 |
| 50.1731 |
| 50.1890 |
| 50.0084 |
| 50.2130 |
| 50.1749 |
| 50.1418 |
| 50.2416 |
| 50.2670 |
| 49.9485 |
| 50.2539 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |
| 50.0361 |