Historia stawek dziennych NIO /GGP ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 cordoba nikaraguańska = 0.028363 Funt Guernsey
minimum na
1 cordoba nikaraguańska = 0.019936 Funt Guernsey
Date | NIO/GGP |
---|---|
0.021636 | |
0.021643 | |
0.021581 | |
0.021965 | |
0.021852 | |
0.021480 | |
0.021667 | |
0.021518 | |
0.021291 | |
0.021191 | |
0.021403 | |
0.021436 | |
0.021586 | |
0.021531 | |
0.021743 | |
0.021452 | |
0.021472 | |
0.021499 | |
0.021416 | |
0.021407 | |
0.021470 | |
0.021596 | |
0.021747 | |
0.021616 | |
0.021565 | |
0.021812 | |
0.022230 | |
0.022124 | |
0.022463 | |
0.022305 | |
0.022349 | |
0.022317 | |
0.022607 | |
0.022385 | |
0.022057 | |
0.021877 | |
0.021635 | |
0.021670 | |
0.021435 | |
0.021549 | |
0.021400 | |
0.021301 | |
0.021359 | |
0.020923 | |
0.021292 | |
0.021539 | |
0.021526 | |
0.021390 | |
0.021851 | |
0.022032 | |
0.022148 | |
0.022002 | |
0.021855 | |
0.021671 | |
0.021933 | |
0.021942 | |
0.022112 | |
0.022470 | |
0.022785 | |
0.022723 | |
0.022728 | |
0.022438 | |
0.022796 | |
0.022166 | |
0.022163 | |
0.022415 | |
0.022511 | |
0.022703 | |
0.022700 | |
0.022555 | |
0.022337 | |
0.022470 | |
0.023214 | |
0.023483 | |
0.023633 | |
0.024129 | |
0.024212 | |
0.024604 | |
0.024479 | |
0.025096 | |
0.024500 | |
0.025844 | |
0.024322 | |
0.023797 | |
0.024050 | |
0.023723 | |
0.023651 | |
0.023101 | |
0.023070 | |
0.022726 | |
0.023145 | |
0.023342 | |
0.023396 | |
0.023027 | |
0.022732 | |
0.022761 | |
0.022989 | |
0.022279 | |
0.022067 | |
0.022220 | |
0.022661 | |
0.022635 | |
0.022342 | |
0.021937 | |
0.021229 | |
0.020972 | |
0.021224 | |
0.020999 | |
0.020747 | |
0.020840 | |
0.020727 | |
0.020975 | |
0.020909 | |
0.020669 | |
0.020740 | |
0.020954 | |
0.021006 | |
0.021383 | |
0.021484 | |
0.021405 | |
0.021319 | |
0.021184 | |
0.021164 | |
0.020936 | |
0.020793 | |
0.020625 | |
0.020712 | |
0.020899 | |
0.020888 | |
0.020782 | |
0.020811 | |
0.020584 | |
0.020579 | |
0.020698 | |
0.020753 | |
0.020577 | |
0.020571 | |
0.020500 | |
0.020553 | |
0.020985 | |
0.020572 | |
0.020668 | |
0.020621 | |
0.020488 | |
0.020215 | |
0.020104 | |
0.019979 | |
0.020139 | |
0.020191 | |
0.020201 | |
0.020542 | |
0.020552 | |
0.020432 | |
0.020782 | |
0.020618 | |
0.020739 | |
0.020626 | |
0.020575 | |
0.020722 | |
0.020496 | |
0.020326 | |
0.020581 | |
0.020809 | |
0.020958 | |
0.020910 | |
0.021120 | |
0.021176 | |
0.021095 | |
0.021295 | |
0.021333 | |
0.021533 | |
0.021491 | |
0.021516 | |
0.021530 | |
0.021730 | |
0.021665 | |
0.022235 | |
0.022079 | |
0.022193 | |
0.021972 | |
0.022180 | |
0.022350 | |
0.022448 | |
0.022417 | |
0.021767 | |
0.021484 | |
0.021948 | |
0.021990 | |
0.021991 | |
0.021967 | |
0.022478 | |
0.022803 | |
0.022988 | |
0.023147 | |
0.023859 | |
0.023153 | |
0.023276 | |
0.023104 | |
0.023580 | |
0.024290 | |
0.024239 | |
0.024024 | |
0.023762 | |
0.023686 | |
0.023638 | |
0.023625 | |
0.023976 | |
0.023891 | |
0.025544 | |
0.023891 | |
0.022546 | |
0.023102 | |
0.022805 | |
0.022682 | |
0.022829 | |
0.022810 | |
0.022559 | |
0.022641 | |
0.022741 | |
0.022395 | |
0.022507 | |
0.022802 | |
0.022140 | |
0.022448 | |
0.022878 | |
0.022932 | |
0.022892 | |
0.023069 | |
0.022898 | |
0.023066 | |
0.022964 | |
0.023615 | |
0.024249 | |
0.024198 | |
0.023948 | |
0.024006 | |
0.024181 | |
0.024732 | |
0.024382 | |
0.024598 | |
0.024692 | |
0.024542 | |
0.024647 | |
0.024154 | |
0.024082 | |
0.024126 | |
0.023838 | |
0.023687 | |
0.024079 | |
0.023590 | |
0.023967 | |
0.023955 | |
0.023809 | |
0.023446 | |
0.023173 | |
0.023419 | |
0.023381 | |
0.023218 | |
0.023300 | |
0.023282 | |
0.023026 | |
0.022879 | |
0.022974 | |
0.023122 | |
0.023224 | |
0.023538 | |
0.023721 | |
0.023458 | |
0.023330 | |
0.023810 | |
0.023826 | |
0.024104 | |
0.024177 | |
0.024226 | |
0.024452 | |
0.024573 | |
0.024239 | |
0.024126 | |
0.024119 | |
0.024072 | |
0.023738 | |
0.024229 | |
0.024014 | |
0.023654 | |
0.023790 | |
0.023841 | |
0.023790 | |
0.023758 | |
0.024009 | |
0.024333 | |
0.024305 | |
0.024560 | |
0.024523 | |
0.024240 | |
0.023933 | |
0.024013 | |
0.023870 | |
0.023848 | |
0.024046 | |
0.023787 | |
0.023853 | |
0.023660 | |
0.023755 | |
0.023867 | |
0.023695 | |
0.023541 | |
0.023590 | |
0.023207 | |
0.022991 | |
0.022351 | |
0.022793 | |
0.022792 | |
0.022482 | |
0.022903 | |
0.023107 | |
0.023217 | |
0.022999 | |
0.022976 | |
0.023181 | |
0.023015 | |
0.022846 | |
0.023074 | |
0.023402 | |
0.023878 | |
0.024074 | |
0.024307 | |
0.024267 | |
0.024257 | |
0.024097 | |
0.024385 | |
0.024450 | |
0.024816 | |
0.024700 | |
0.024654 | |
0.024641 | |
0.024907 | |
0.025098 | |
0.024788 | |
0.024460 | |
0.024358 | |
0.025006 | |
0.025735 | |
0.025981 | |
0.025887 | |
0.025632 | |
0.025545 | |
0.025281 | |
0.025536 | |
0.025559 | |
0.025844 | |
0.025843 | |
0.026268 | |
0.026378 | |
0.026369 | |
0.026049 | |
0.026156 | |
0.025869 | |
0.025883 | |
0.025974 | |
0.026010 | |
0.026288 | |
0.026799 | |
0.027169 | |
0.027015 | |
0.026844 | |
0.027360 | |
0.027685 | |
0.027563 | |
0.027222 | |
0.027161 | |
0.027027 | |
0.027078 | |
0.026931 | |
0.027254 | |
0.028154 | |
0.028065 | |
0.027628 | |
0.027823 | |
0.027480 | |
0.027169 | |
0.027264 | |
0.027438 | |
0.027724 | |
0.027348 | |
0.027663 | |
0.028272 | |
0.028159 | |
0.028363 | |
0.027791 | |
0.026816 | |
0.026811 | |
0.026494 | |
0.026010 | |
0.025929 | |
0.026473 | |
0.026542 | |
0.026977 | |
0.026682 | |
0.026429 | |
0.026623 | |
0.026315 | |
0.026863 | |
0.026364 | |
0.024010 | |
0.024330 | |
0.024060 | |
0.023984 | |
0.024047 | |
0.024337 | |
0.024199 | |
0.024026 | |
0.024662 | |
0.024954 | |
0.025136 | |
0.024883 | |
0.025007 | |
0.024407 | |
0.024766 | |
0.025032 | |
0.025498 | |
0.024822 | |
0.024623 | |
0.024506 | |
0.025146 | |
0.024907 | |
0.024975 | |
0.024552 | |
0.024212 | |
0.024045 | |
0.024040 | |
0.023636 | |
0.023814 | |
0.024169 | |
0.023924 | |
0.023955 | |
0.024078 | |
0.023604 | |
0.023711 | |
0.023563 | |
0.023698 | |
0.023976 | |
0.023911 | |
0.023378 | |
0.023793 | |
0.024012 | |
0.023870 | |
0.023267 | |
0.023515 | |
0.023541 | |
0.023538 | |
0.023717 | |
0.023835 | |
0.023977 | |
0.023781 | |
0.023592 | |
0.023390 | |
0.023824 | |
0.024188 | |
0.024419 | |
0.024097 | |
0.023735 | |
0.023903 | |
0.024660 | |
0.024460 | |
0.024996 | |
0.025443 | |
0.025136 | |
0.025266 | |
0.025039 | |
0.025268 | |
0.024759 | |
0.024359 | |
0.024245 | |
0.024373 | |
0.024662 | |
0.024996 | |
0.024914 | |
0.024967 | |
0.024837 | |
0.024661 | |
0.024331 | |
0.024245 | |
0.024118 | |
0.024094 | |
0.023899 | |
0.023981 | |
0.024077 | |
0.023749 | |
0.023488 | |
0.023416 | |
0.023314 | |
0.023400 | |
0.023763 | |
0.023447 | |
0.023247 | |
0.023900 | |
0.023710 | |
0.022983 | |
0.023088 | |
0.022920 | |
0.022885 | |
0.022788 | |
0.022627 | |
0.022516 | |
0.022494 | |
0.022461 | |
0.022504 | |
0.022595 |