Historia stawek dziennych GGP /NIO ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 Funt Guernsey = 50.1599 cordoba nikaraguańska
minimum na
1 Funt Guernsey = 35.2570 cordoba nikaraguańska
Date | GGP/NIO |
---|---|
46.2197 | |
46.2042 | |
46.3362 | |
45.5266 | |
45.7616 | |
46.5543 | |
46.1540 | |
46.4727 | |
46.9683 | |
47.1893 | |
46.7214 | |
46.6496 | |
46.3259 | |
46.4436 | |
45.9918 | |
46.6148 | |
46.5728 | |
46.5144 | |
46.6950 | |
46.7140 | |
46.5775 | |
46.3055 | |
45.9840 | |
46.2631 | |
46.3716 | |
45.8473 | |
44.9845 | |
45.2001 | |
44.5186 | |
44.8330 | |
44.7438 | |
44.8092 | |
44.2342 | |
44.6729 | |
45.3380 | |
45.7097 | |
46.2209 | |
46.1477 | |
46.6536 | |
46.4067 | |
46.7298 | |
46.9453 | |
46.8190 | |
47.7948 | |
46.9666 | |
46.4281 | |
46.4556 | |
46.7501 | |
45.7639 | |
45.3889 | |
45.1517 | |
45.4506 | |
45.7566 | |
46.1454 | |
45.5929 | |
45.5749 | |
45.2249 | |
44.5033 | |
43.8895 | |
44.0077 | |
43.9985 | |
44.5681 | |
43.8676 | |
45.1143 | |
45.1205 | |
44.6127 | |
44.4234 | |
44.0470 | |
44.0527 | |
44.3360 | |
44.7681 | |
44.5032 | |
43.0776 | |
42.5833 | |
42.3139 | |
41.4435 | |
41.3019 | |
40.6440 | |
40.8506 | |
39.8474 | |
40.8168 | |
38.6935 | |
41.1157 | |
42.0224 | |
41.5799 | |
42.1540 | |
42.2817 | |
43.2884 | |
43.3463 | |
44.0018 | |
43.2067 | |
42.8414 | |
42.7420 | |
43.4276 | |
43.9905 | |
43.9347 | |
43.4999 | |
44.8850 | |
45.3173 | |
45.0036 | |
44.1292 | |
44.1787 | |
44.7594 | |
45.5843 | |
47.1045 | |
47.6833 | |
47.1165 | |
47.6215 | |
48.1998 | |
47.9838 | |
48.2471 | |
47.6762 | |
47.8260 | |
48.3815 | |
48.2157 | |
47.7231 | |
47.6056 | |
46.7663 | |
46.5464 | |
46.7173 | |
46.9069 | |
47.2051 | |
47.2502 | |
47.7647 | |
48.0928 | |
48.4860 | |
48.2811 | |
47.8502 | |
47.8745 | |
48.1181 | |
48.0518 | |
48.5822 | |
48.5929 | |
48.3143 | |
48.1849 | |
48.5979 | |
48.6124 | |
48.7795 | |
48.6538 | |
47.6526 | |
48.6098 | |
48.3847 | |
48.4953 | |
48.8099 | |
49.4689 | |
49.7414 | |
50.0518 | |
49.6539 | |
49.5266 | |
49.5023 | |
48.6819 | |
48.6581 | |
48.9428 | |
48.1187 | |
48.5012 | |
48.2180 | |
48.4816 | |
48.6036 | |
48.2587 | |
48.7905 | |
49.1980 | |
48.5880 | |
48.0563 | |
47.7138 | |
47.8240 | |
47.3476 | |
47.2226 | |
47.4036 | |
46.9599 | |
46.8760 | |
46.4413 | |
46.5300 | |
46.4775 | |
46.4476 | |
46.0185 | |
46.1567 | |
44.9740 | |
45.2925 | |
45.0598 | |
45.5127 | |
45.0852 | |
44.7437 | |
44.5483 | |
44.6099 | |
45.9420 | |
46.5456 | |
45.5619 | |
45.4750 | |
45.4738 | |
45.5227 | |
44.4885 | |
43.8546 | |
43.5004 | |
43.2024 | |
41.9130 | |
43.1918 | |
42.9626 | |
43.2817 | |
42.4086 | |
41.1688 | |
41.2552 | |
41.6244 | |
42.0841 | |
42.2197 | |
42.3053 | |
42.3289 | |
41.7090 | |
41.8559 | |
39.1482 | |
41.8571 | |
44.3544 | |
43.2862 | |
43.8494 | |
44.0874 | |
43.8047 | |
43.8395 | |
44.3281 | |
44.1668 | |
43.9739 | |
44.6532 | |
44.4305 | |
43.8560 | |
45.1679 | |
44.5472 | |
43.7092 | |
43.6072 | |
43.6833 | |
43.3489 | |
43.6713 | |
43.3539 | |
43.5468 | |
42.3464 | |
41.2386 | |
41.3255 | |
41.7563 | |
41.6570 | |
41.3555 | |
40.4342 | |
41.0138 | |
40.6540 | |
40.4991 | |
40.7463 | |
40.5721 | |
41.4017 | |
41.5254 | |
41.4497 | |
41.9494 | |
42.2179 | |
41.5299 | |
42.3903 | |
41.7241 | |
41.7443 | |
42.0017 | |
42.6507 | |
43.1539 | |
42.7011 | |
42.7690 | |
43.0706 | |
42.9182 | |
42.9513 | |
43.4295 | |
43.7084 | |
43.5280 | |
43.2496 | |
43.0592 | |
42.4848 | |
42.1565 | |
42.6291 | |
42.8635 | |
41.9992 | |
41.9718 | |
41.4875 | |
41.3611 | |
41.2784 | |
40.8962 | |
40.6948 | |
41.2557 | |
41.4487 | |
41.4606 | |
41.5427 | |
42.1270 | |
41.2725 | |
41.6430 | |
42.2769 | |
42.0350 | |
41.9440 | |
42.0339 | |
42.0908 | |
41.6506 | |
41.0961 | |
41.1444 | |
40.7173 | |
40.7782 | |
41.2534 | |
41.7827 | |
41.6441 | |
41.8934 | |
41.9325 | |
41.5874 | |
42.0395 | |
41.9233 | |
42.2652 | |
42.0968 | |
41.8994 | |
42.2032 | |
42.4782 | |
42.3908 | |
43.0906 | |
43.4959 | |
44.7400 | |
43.8728 | |
43.8745 | |
44.4793 | |
43.6630 | |
43.2774 | |
43.0711 | |
43.4807 | |
43.5233 | |
43.1386 | |
43.4496 | |
43.7707 | |
43.3387 | |
42.7313 | |
41.8798 | |
41.5381 | |
41.1403 | |
41.2074 | |
41.2253 | |
41.4990 | |
41.0085 | |
40.8992 | |
40.2965 | |
40.4850 | |
40.5615 | |
40.5836 | |
40.1501 | |
39.8444 | |
40.3416 | |
40.8829 | |
41.0550 | |
39.9904 | |
38.8576 | |
38.4901 | |
38.6293 | |
39.0134 | |
39.1470 | |
39.5552 | |
39.1607 | |
39.1246 | |
38.6939 | |
38.6951 | |
38.0687 | |
37.9101 | |
37.9240 | |
38.3896 | |
38.2327 | |
38.6559 | |
38.6351 | |
38.4997 | |
38.4472 | |
38.0409 | |
37.3149 | |
36.8068 | |
37.0158 | |
37.2520 | |
36.5501 | |
36.1203 | |
36.2803 | |
36.7354 | |
36.8169 | |
37.0003 | |
36.9309 | |
37.1320 | |
36.6920 | |
35.5184 | |
35.6320 | |
36.1958 | |
35.9414 | |
36.3902 | |
36.8068 | |
36.6781 | |
36.4458 | |
36.0696 | |
36.5658 | |
36.1489 | |
35.3702 | |
35.5125 | |
35.2570 | |
35.9827 | |
37.2910 | |
37.2977 | |
37.7443 | |
38.4469 | |
38.5675 | |
37.7743 | |
37.6757 | |
37.0686 | |
37.4782 | |
37.8373 | |
37.5621 | |
38.0007 | |
37.2259 | |
37.9311 | |
41.6500 | |
41.1012 | |
41.5626 | |
41.6938 | |
41.5852 | |
41.0891 | |
41.3241 | |
41.6214 | |
40.5489 | |
40.0745 | |
39.7830 | |
40.1881 | |
39.9891 | |
40.9720 | |
40.3784 | |
39.9485 | |
39.2193 | |
40.2868 | |
40.6132 | |
40.8070 | |
39.7677 | |
40.1493 | |
40.0393 | |
40.7295 | |
41.3018 | |
41.5889 | |
41.5976 | |
42.3090 | |
41.9914 | |
41.3747 | |
41.7995 | |
41.7447 | |
41.5314 | |
42.3649 | |
42.1751 | |
42.4391 | |
42.1985 | |
41.7086 | |
41.8213 | |
42.7749 | |
42.0293 | |
41.6462 | |
41.8937 | |
42.9800 | |
42.5258 | |
42.4799 | |
42.4845 | |
42.1633 | |
41.9553 | |
41.7062 | |
42.0497 | |
42.3872 | |
42.7539 | |
41.9752 | |
41.3428 | |
40.9516 | |
41.4989 | |
42.1319 | |
41.8353 | |
40.5509 | |
40.8828 | |
40.0058 | |
39.3041 | |
39.7835 | |
39.5786 | |
39.9373 | |
39.5751 | |
40.3897 | |
41.0518 | |
41.2449 | |
41.0292 | |
40.5483 | |
40.0060 | |
40.1376 | |
40.0526 | |
40.2620 | |
40.5497 | |
41.0995 | |
41.2463 | |
41.4633 | |
41.5040 | |
41.8429 | |
41.6990 | |
41.5334 | |
42.1075 | |
42.5746 | |
42.7059 | |
42.8929 | |
42.7359 | |
42.0815 | |
42.6497 | |
43.0164 | |
41.8406 | |
42.1770 | |
43.5110 | |
43.3133 | |
43.6307 | |
43.6968 | |
43.8823 | |
44.1952 | |
44.4130 | |
44.4565 | |
44.5215 | |
44.4366 | |
44.2578 |