Historia stawek dziennych NGN /FIM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 naira nigeryjska = 0.028230 marka fińska
minimum na
1 naira nigeryjska = 0.003374 marka fińska
Date | NGN/FIM |
---|---|
0.004470 | |
0.004188 | |
0.004519 | |
0.004659 | |
0.004409 | |
0.003897 | |
0.003890 | |
0.003495 | |
0.003419 | |
0.003551 | |
0.003522 | |
0.003760 | |
0.003718 | |
0.006117 | |
0.006084 | |
0.006065 | |
0.005670 | |
0.006140 | |
0.005992 | |
0.007058 | |
0.006891 | |
0.006975 | |
0.006880 | |
0.006776 | |
0.006624 | |
0.006913 | |
0.006904 | |
0.007106 | |
0.006370 | |
0.007310 | |
0.007331 | |
0.007382 | |
0.007195 | |
0.007056 | |
0.007115 | |
0.007274 | |
0.007108 | |
0.007128 | |
0.007112 | |
0.007034 | |
0.007110 | |
0.006781 | |
0.006804 | |
0.006859 | |
0.007140 | |
0.006959 | |
0.007917 | |
0.011937 | |
0.011990 | |
0.012053 | |
0.011892 | |
0.011834 | |
0.011730 | |
0.011773 | |
0.011713 | |
0.011821 | |
0.012035 | |
0.012084 | |
0.012176 | |
0.012081 | |
0.012031 | |
0.012041 | |
0.011899 | |
0.011924 | |
0.012004 | |
0.012138 | |
0.012445 | |
0.012533 | |
0.012482 | |
0.012698 | |
0.012758 | |
0.012946 | |
0.013104 | |
0.013008 | |
0.013442 | |
0.013671 | |
0.013721 | |
0.013767 | |
0.014144 | |
0.013985 | |
0.014251 | |
0.013692 | |
0.013857 | |
0.013937 | |
0.013934 | |
0.014119 | |
0.013819 | |
0.014014 | |
0.013729 | |
0.013799 | |
0.013898 | |
0.014144 | |
0.013637 | |
0.013447 | |
0.013465 | |
0.013751 | |
0.013400 | |
0.013300 | |
0.013393 | |
0.013699 | |
0.013537 | |
0.013626 | |
0.013369 | |
0.012978 | |
0.013075 | |
0.013175 | |
0.012746 | |
0.012639 | |
0.012650 | |
0.012493 | |
0.012733 | |
0.012627 | |
0.012552 | |
0.012684 | |
0.012775 | |
0.012760 | |
0.012787 | |
0.012777 | |
0.012783 | |
0.012772 | |
0.012818 | |
0.012677 | |
0.012445 | |
0.012432 | |
0.012421 | |
0.012409 | |
0.012528 | |
0.012404 | |
0.012322 | |
0.012311 | |
0.012224 | |
0.012165 | |
0.012239 | |
0.012297 | |
0.012261 | |
0.012313 | |
0.012164 | |
0.012235 | |
0.012276 | |
0.012192 | |
0.012178 | |
0.012142 | |
0.012145 | |
0.011889 | |
0.011822 | |
0.011798 | |
0.011829 | |
0.011909 | |
0.012871 | |
0.012959 | |
0.012530 | |
0.012081 | |
0.012739 | |
0.012291 | |
0.012792 | |
0.012587 | |
0.013186 | |
0.012969 | |
0.012331 | |
0.012263 | |
0.012950 | |
0.012675 | |
0.012654 | |
0.012643 | |
0.012613 | |
0.012568 | |
0.012769 | |
0.012541 | |
0.012740 | |
0.012835 | |
0.012995 | |
0.013098 | |
0.013175 | |
0.013133 | |
0.013316 | |
0.013198 | |
0.013226 | |
0.013123 | |
0.013168 | |
0.013293 | |
0.013249 | |
0.013043 | |
0.013009 | |
0.012932 | |
0.013066 | |
0.013142 | |
0.013173 | |
0.013167 | |
0.012985 | |
0.013367 | |
0.013524 | |
0.013582 | |
0.013643 | |
0.013654 | |
0.013531 | |
0.013574 | |
0.013807 | |
0.013964 | |
0.014098 | |
0.014121 | |
0.013984 | |
0.014084 | |
0.014206 | |
0.014167 | |
0.014540 | |
0.013869 | |
0.014614 | |
0.014512 | |
0.014231 | |
0.014638 | |
0.015076 | |
0.015067 | |
0.014961 | |
0.014777 | |
0.014878 | |
0.014772 | |
0.014722 | |
0.014614 | |
0.014627 | |
0.014793 | |
0.014704 | |
0.014836 | |
0.014815 | |
0.014897 | |
0.014818 | |
0.014901 | |
0.014761 | |
0.014815 | |
0.014749 | |
0.014882 | |
0.014956 | |
0.015059 | |
0.014956 | |
0.014989 | |
0.014893 | |
0.014955 | |
0.017477 | |
0.014750 | |
0.014571 | |
0.014597 | |
0.014768 | |
0.014738 | |
0.014668 | |
0.014713 | |
0.014542 | |
0.014481 | |
0.014685 | |
0.017144 | |
0.014685 | |
0.014745 | |
0.014785 | |
0.014683 | |
0.014745 | |
0.014778 | |
0.014673 | |
0.014606 | |
0.014673 | |
0.014724 | |
0.014616 | |
0.014519 | |
0.014710 | |
0.014530 | |
0.014451 | |
0.014529 | |
0.014592 | |
0.014403 | |
0.014371 | |
0.014430 | |
0.014242 | |
0.014211 | |
0.014195 | |
0.014328 | |
0.014393 | |
0.014384 | |
0.014404 | |
0.014443 | |
0.014318 | |
0.014577 | |
0.014359 | |
0.014377 | |
0.014265 | |
0.014102 | |
0.014248 | |
0.014117 | |
0.013901 | |
0.014083 | |
0.014139 | |
0.014239 | |
0.014082 | |
0.014312 | |
0.014467 | |
0.014269 | |
0.014068 | |
0.014145 | |
0.014066 | |
0.014048 | |
0.014181 | |
0.014123 | |
0.014198 | |
0.014039 | |
0.014086 | |
0.014211 | |
0.013996 | |
0.013833 | |
0.013853 | |
0.013681 | |
0.013526 | |
0.013337 | |
0.013438 | |
0.013435 | |
0.013268 | |
0.013396 | |
0.013377 | |
0.013404 | |
0.013304 | |
0.013398 | |
0.013337 | |
0.013330 | |
0.013466 | |
0.013468 | |
0.013805 | |
0.013808 | |
0.013967 | |
0.014006 | |
0.013991 | |
0.013927 | |
0.013833 | |
0.014028 | |
0.014171 | |
0.014059 | |
0.014006 | |
0.014072 | |
0.014146 | |
0.013993 | |
0.013776 | |
0.013770 | |
0.013943 | |
0.013768 | |
0.014042 | |
0.013779 | |
0.013801 | |
0.016120 | |
0.016219 | |
0.016945 | |
0.016562 | |
0.016572 | |
0.016394 | |
0.016860 | |
0.016857 | |
0.016301 | |
0.016420 | |
0.016823 | |
0.017086 | |
0.017117 | |
0.017241 | |
0.017293 | |
0.017665 | |
0.017726 | |
0.017609 | |
0.017298 | |
0.017438 | |
0.017611 | |
0.017681 | |
0.017696 | |
0.017654 | |
0.017667 | |
0.017434 | |
0.017508 | |
0.017397 | |
0.017728 | |
0.018448 | |
0.018673 | |
0.018664 | |
0.018036 | |
0.017674 | |
0.017655 | |
0.017765 | |
0.017672 | |
0.017523 | |
0.017571 | |
0.017773 | |
0.017950 | |
0.017755 | |
0.017540 | |
0.017406 | |
0.017330 | |
0.017473 | |
0.017370 | |
0.016817 | |
0.016864 | |
0.015958 | |
0.017114 | |
0.016945 | |
0.016661 | |
0.017524 | |
0.018606 | |
0.019021 | |
0.018900 | |
0.019127 | |
0.023949 | |
0.026456 | |
0.026601 | |
0.026783 | |
0.026613 | |
0.026333 | |
0.026187 | |
0.026194 | |
0.026539 | |
0.026500 | |
0.026243 | |
0.026235 | |
0.026775 | |
0.026471 | |
0.026851 | |
0.027210 | |
0.027173 | |
0.026872 | |
0.026517 | |
0.026713 | |
0.027420 | |
0.027646 | |
0.027366 | |
0.027418 | |
0.027440 | |
0.027280 | |
0.027576 | |
0.027256 | |
0.027480 | |
0.028182 | |
0.027968 | |
0.027761 |