Ιστορία των ημερήσιων τιμών NGN /FIM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νάιρα Νιγηρίας = 0.028230 μάρκο Φινλανδίας
το ελάχιστο για
1 νάιρα Νιγηρίας = 0.003374 μάρκο Φινλανδίας
Ιστορία τιμή των FIM / NGN
Date | NGN/FIM |
| 0.004470 |
| 0.004188 |
| 0.004519 |
| 0.004659 |
| 0.004409 |
| 0.003897 |
| 0.003890 |
| 0.003495 |
| 0.003419 |
| 0.003551 |
| 0.003522 |
| 0.003760 |
| 0.003718 |
| 0.006117 |
| 0.006084 |
| 0.006065 |
| 0.005670 |
| 0.006140 |
| 0.005992 |
| 0.007058 |
| 0.006891 |
| 0.006975 |
| 0.006880 |
| 0.006776 |
| 0.006624 |
| 0.006913 |
| 0.006904 |
| 0.007106 |
| 0.006370 |
| 0.007310 |
| 0.007331 |
| 0.007382 |
| 0.007195 |
| 0.007056 |
| 0.007115 |
| 0.007274 |
| 0.007108 |
| 0.007128 |
| 0.007112 |
| 0.007034 |
| 0.007110 |
| 0.006781 |
| 0.006804 |
| 0.006859 |
| 0.007140 |
| 0.006959 |
| 0.007917 |
| 0.011937 |
| 0.011990 |
| 0.012053 |
| 0.011892 |
| 0.011834 |
| 0.011730 |
| 0.011773 |
| 0.011713 |
| 0.011821 |
| 0.012035 |
| 0.012084 |
| 0.012176 |
| 0.012081 |
| 0.012031 |
| 0.012041 |
| 0.011899 |
| 0.011924 |
| 0.012004 |
| 0.012138 |
| 0.012445 |
| 0.012533 |
| 0.012482 |
| 0.012698 |
| 0.012758 |
| 0.012946 |
| 0.013104 |
| 0.013008 |
| 0.013442 |
| 0.013671 |
| 0.013721 |
| 0.013767 |
| 0.014144 |
| 0.013985 |
| 0.014251 |
| 0.013692 |
| 0.013857 |
| 0.013937 |
| 0.013934 |
| 0.014119 |
| 0.013819 |
| 0.014014 |
| 0.013729 |
| 0.013799 |
| 0.013898 |
| 0.014144 |
| 0.013637 |
| 0.013447 |
| 0.013465 |
| 0.013751 |
| 0.013400 |
| 0.013300 |
| 0.013393 |
| 0.013699 |
| 0.013537 |
| 0.013626 |
| 0.013369 |
| 0.012978 |
| 0.013075 |
| 0.013175 |
| 0.012746 |
| 0.012639 |
| 0.012650 |
| 0.012493 |
| 0.012733 |
| 0.012627 |
| 0.012552 |
| 0.012684 |
| 0.012775 |
| 0.012760 |
| 0.012787 |
| 0.012777 |
| 0.012783 |
| 0.012772 |
| 0.012818 |
| 0.012677 |
| 0.012445 |
| 0.012432 |
| 0.012421 |
| 0.012409 |
| 0.012528 |
| 0.012404 |
| 0.012322 |
| 0.012311 |
| 0.012224 |
| 0.012165 |
| 0.012239 |
| 0.012297 |
| 0.012261 |
| 0.012313 |
| 0.012164 |
| 0.012235 |
| 0.012276 |
| 0.012192 |
| 0.012178 |
| 0.012142 |
| 0.012145 |
| 0.011889 |
| 0.011822 |
| 0.011798 |
| 0.011829 |
| 0.011909 |
| 0.012871 |
| 0.012959 |
| 0.012530 |
| 0.012081 |
| 0.012739 |
| 0.012291 |
| 0.012792 |
| 0.012587 |
| 0.013186 |
| 0.012969 |
| 0.012331 |
| 0.012263 |
| 0.012950 |
| 0.012675 |
| 0.012654 |
| 0.012643 |
| 0.012613 |
| 0.012568 |
| 0.012769 |
| 0.012541 |
| 0.012740 |
| 0.012835 |
| 0.012995 |
| 0.013098 |
| 0.013175 |
| 0.013133 |
| 0.013316 |
| 0.013198 |
| 0.013226 |
| 0.013123 |
| 0.013168 |
| 0.013293 |
| 0.013249 |
| 0.013043 |
| 0.013009 |
| 0.012932 |
| 0.013066 |
| 0.013142 |
| 0.013173 |
| 0.013167 |
| 0.012985 |
| 0.013367 |
| 0.013524 |
| 0.013582 |
| 0.013643 |
| 0.013654 |
| 0.013531 |
| 0.013574 |
| 0.013807 |
| 0.013964 |
| 0.014098 |
| 0.014121 |
| 0.013984 |
| 0.014084 |
| 0.014206 |
| 0.014167 |
| 0.014540 |
| 0.013869 |
| 0.014614 |
| 0.014512 |
| 0.014231 |
| 0.014638 |
| 0.015076 |
| 0.015067 |
| 0.014961 |
| 0.014777 |
| 0.014878 |
| 0.014772 |
| 0.014722 |
| 0.014614 |
| 0.014627 |
| 0.014793 |
| 0.014704 |
| 0.014836 |
| 0.014815 |
| 0.014897 |
| 0.014818 |
| 0.014901 |
| 0.014761 |
| 0.014815 |
| 0.014749 |
| 0.014882 |
| 0.014956 |
| 0.015059 |
| 0.014956 |
| 0.014989 |
| 0.014893 |
| 0.014955 |
| 0.017477 |
| 0.014750 |
| 0.014571 |
| 0.014597 |
| 0.014768 |
| 0.014738 |
| 0.014668 |
| 0.014713 |
| 0.014542 |
| 0.014481 |
| 0.014685 |
| 0.017144 |
| 0.014685 |
| 0.014745 |
| 0.014785 |
| 0.014683 |
| 0.014745 |
| 0.014778 |
| 0.014673 |
| 0.014606 |
| 0.014673 |
| 0.014724 |
| 0.014616 |
| 0.014519 |
| 0.014710 |
| 0.014530 |
| 0.014451 |
| 0.014529 |
| 0.014592 |
| 0.014403 |
| 0.014371 |
| 0.014430 |
| 0.014242 |
| 0.014211 |
| 0.014195 |
| 0.014328 |
| 0.014393 |
| 0.014384 |
| 0.014404 |
| 0.014443 |
| 0.014318 |
| 0.014577 |
| 0.014359 |
| 0.014377 |
| 0.014265 |
| 0.014102 |
| 0.014248 |
| 0.014117 |
| 0.013901 |
| 0.014083 |
| 0.014139 |
| 0.014239 |
| 0.014082 |
| 0.014312 |
| 0.014467 |
| 0.014269 |
| 0.014068 |
| 0.014145 |
| 0.014066 |
| 0.014048 |
| 0.014181 |
| 0.014123 |
| 0.014198 |
| 0.014039 |
| 0.014086 |
| 0.014211 |
| 0.013996 |
| 0.013833 |
| 0.013853 |
| 0.013681 |
| 0.013526 |
| 0.013337 |
| 0.013438 |
| 0.013435 |
| 0.013268 |
| 0.013396 |
| 0.013377 |
| 0.013404 |
| 0.013304 |
| 0.013398 |
| 0.013337 |
| 0.013330 |
| 0.013466 |
| 0.013468 |
| 0.013805 |
| 0.013808 |
| 0.013967 |
| 0.014006 |
| 0.013991 |
| 0.013927 |
| 0.013833 |
| 0.014028 |
| 0.014171 |
| 0.014059 |
| 0.014006 |
| 0.014072 |
| 0.014146 |
| 0.013993 |
| 0.013776 |
| 0.013770 |
| 0.013943 |
| 0.013768 |
| 0.014042 |
| 0.013779 |
| 0.013801 |
| 0.016120 |
| 0.016219 |
| 0.016945 |
| 0.016562 |
| 0.016572 |
| 0.016394 |
| 0.016860 |
| 0.016857 |
| 0.016301 |
| 0.016420 |
| 0.016823 |
| 0.017086 |
| 0.017117 |
| 0.017241 |
| 0.017293 |
| 0.017665 |
| 0.017726 |
| 0.017609 |
| 0.017298 |
| 0.017438 |
| 0.017611 |
| 0.017681 |
| 0.017696 |
| 0.017654 |
| 0.017667 |
| 0.017434 |
| 0.017508 |
| 0.017397 |
| 0.017728 |
| 0.018448 |
| 0.018673 |
| 0.018664 |
| 0.018036 |
| 0.017674 |
| 0.017655 |
| 0.017765 |
| 0.017672 |
| 0.017523 |
| 0.017571 |
| 0.017773 |
| 0.017950 |
| 0.017755 |
| 0.017540 |
| 0.017406 |
| 0.017330 |
| 0.017473 |
| 0.017370 |
| 0.016817 |
| 0.016864 |
| 0.015958 |
| 0.017114 |
| 0.016945 |
| 0.016661 |
| 0.017524 |
| 0.018606 |
| 0.019021 |
| 0.018900 |
| 0.019127 |
| 0.023949 |
| 0.026456 |
| 0.026601 |
| 0.026783 |
| 0.026613 |
| 0.026333 |
| 0.026187 |
| 0.026194 |
| 0.026539 |
| 0.026500 |
| 0.026243 |
| 0.026235 |
| 0.026775 |
| 0.026471 |
| 0.026851 |
| 0.027210 |
| 0.027173 |
| 0.026872 |
| 0.026517 |
| 0.026713 |
| 0.027420 |
| 0.027646 |
| 0.027366 |
| 0.027418 |
| 0.027440 |
| 0.027280 |
| 0.027576 |
| 0.027256 |
| 0.027480 |
| 0.028182 |
| 0.027968 |
| 0.027761 |