Historia stawek dziennych NAD /MDL ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dolar namibijski = 2.2058 lej mołdawski
minimum na
1 dolar namibijski = 0.4853 lej mołdawski
Date | NAD/MDL |
---|---|
0.9694 | |
0.9617 | |
0.9561 | |
0.9422 | |
0.9326 | |
0.9316 | |
0.9526 | |
0.9294 | |
0.9331 | |
0.9378 | |
0.9442 | |
0.9253 | |
0.9212 | |
0.9394 | |
0.9311 | |
0.9399 | |
0.9417 | |
0.9231 | |
0.9454 | |
0.9362 | |
0.9357 | |
0.9537 | |
0.9650 | |
0.9261 | |
0.9452 | |
0.9422 | |
0.9673 | |
0.8941 | |
0.9178 | |
0.9277 | |
0.9569 | |
0.9617 | |
0.9333 | |
0.9304 | |
0.9679 | |
0.9427 | |
0.9445 | |
0.9298 | |
0.9567 | |
0.9348 | |
0.8839 | |
0.9412 | |
0.9891 | |
0.9710 | |
1.0012 | |
0.9713 | |
0.9745 | |
0.9626 | |
0.9838 | |
0.9574 | |
0.9113 | |
0.9033 | |
0.9197 | |
0.9339 | |
0.9679 | |
0.9756 | |
0.9866 | |
0.9768 | |
1.0254 | |
1.0342 | |
1.0244 | |
1.0371 | |
1.0459 | |
1.1000 | |
1.0883 | |
1.0953 | |
1.1296 | |
1.1186 | |
1.1247 | |
1.1297 | |
1.0931 | |
1.1276 | |
1.1232 | |
1.1230 | |
1.1050 | |
1.1069 | |
1.0705 | |
1.0484 | |
1.0497 | |
1.0688 | |
1.0695 | |
1.0826 | |
1.0852 | |
1.0970 | |
1.1217 | |
1.1169 | |
1.1447 | |
1.1295 | |
1.1659 | |
1.1568 | |
1.1634 | |
1.1791 | |
1.2183 | |
1.1827 | |
1.1871 | |
1.2120 | |
1.1957 | |
1.1809 | |
1.2299 | |
1.2205 | |
1.1978 | |
1.1697 | |
1.1575 | |
1.1428 | |
1.1834 | |
1.2333 | |
1.2223 | |
1.1900 | |
1.1832 | |
1.1780 | |
1.1719 | |
1.1484 | |
1.1569 | |
1.1737 | |
1.1720 | |
1.1402 | |
1.1214 | |
1.1443 | |
1.1249 | |
1.1057 | |
1.0942 | |
1.0971 | |
1.1177 | |
1.1550 | |
1.1700 | |
1.1817 | |
1.1892 | |
1.1766 | |
1.1591 | |
1.1613 | |
1.1810 | |
1.1867 | |
1.2057 | |
1.1796 | |
1.1817 | |
1.1598 | |
1.2193 | |
1.2362 | |
1.2009 | |
1.2177 | |
1.2314 | |
1.2487 | |
1.2543 | |
1.2690 | |
1.2595 | |
1.2838 | |
1.3045 | |
1.2785 | |
1.2661 | |
1.2519 | |
1.2662 | |
1.2245 | |
1.2506 | |
1.2610 | |
1.2259 | |
1.2310 | |
1.1978 | |
1.2035 | |
1.1822 | |
1.1257 | |
1.1665 | |
1.1858 | |
1.1914 | |
1.1734 | |
1.1454 | |
1.1411 | |
1.1399 | |
1.1097 | |
1.1746 | |
1.1762 | |
1.1774 | |
1.1359 | |
1.1404 | |
1.1144 | |
1.1093 | |
1.1036 | |
1.1150 | |
1.0466 | |
1.0434 | |
1.0228 | |
1.0229 | |
0.9292 | |
0.9802 | |
0.9843 | |
0.9938 | |
0.9954 | |
0.9520 | |
0.9520 | |
0.9414 | |
0.9281 | |
0.9601 | |
1.0005 | |
1.0175 | |
1.0109 | |
1.0121 | |
0.9951 | |
0.9987 | |
0.9925 | |
1.0139 | |
0.9962 | |
0.9971 | |
0.9624 | |
0.9642 | |
0.9542 | |
0.9606 | |
0.9349 | |
0.9882 | |
0.9894 | |
1.0080 | |
1.0245 | |
1.0621 | |
1.0987 | |
1.1212 | |
1.1898 | |
1.1750 | |
1.1607 | |
1.1644 | |
1.2020 | |
1.2044 | |
1.2064 | |
1.2002 | |
1.2187 | |
1.2091 | |
1.1926 | |
1.1774 | |
1.1967 | |
1.1777 | |
1.1731 | |
1.1702 | |
1.1585 | |
1.1977 | |
1.1678 | |
1.1791 | |
1.1634 | |
1.1644 | |
1.1798 | |
1.2003 | |
1.2060 | |
1.1642 | |
1.1680 | |
1.1461 | |
1.1260 | |
1.1902 | |
1.2444 | |
1.2587 | |
1.2713 | |
1.2564 | |
1.2732 | |
1.2642 | |
1.2259 | |
1.2083 | |
1.2548 | |
1.2519 | |
1.2437 | |
1.2500 | |
1.2352 | |
1.2433 | |
1.2655 | |
1.2686 | |
1.2363 | |
1.2145 | |
1.2031 | |
1.1960 | |
1.1859 | |
1.2018 | |
1.2311 | |
1.2160 | |
1.2507 | |
1.2698 | |
1.2503 | |
1.2339 | |
1.2302 | |
1.2445 | |
1.1887 | |
1.1789 | |
1.1999 | |
1.1991 | |
1.2504 | |
1.2394 | |
1.2229 | |
1.2123 | |
1.1915 | |
1.1778 | |
1.1892 | |
1.1783 | |
1.1402 | |
1.1977 | |
1.1816 | |
1.1276 | |
1.1375 | |
1.1413 | |
1.1671 | |
1.1486 | |
1.1670 | |
1.2332 | |
1.2531 | |
1.2368 | |
1.2604 | |
1.2517 | |
1.2209 | |
1.2596 | |
1.2354 | |
1.2890 | |
1.3466 | |
1.3558 | |
1.3107 | |
1.3443 | |
1.3228 | |
1.3328 | |
1.3382 | |
1.3578 | |
1.3613 | |
1.3913 | |
1.4163 | |
1.3729 | |
1.3974 | |
1.4043 | |
1.4448 | |
1.4181 | |
1.3996 | |
1.3771 | |
1.3952 | |
1.3968 | |
1.3752 | |
1.3723 | |
1.3910 | |
1.3471 | |
1.3389 | |
1.2634 | |
1.2544 | |
1.2503 | |
1.2437 | |
1.2232 | |
1.2327 | |
1.2289 | |
1.2638 | |
1.3040 | |
1.2641 | |
1.2893 | |
1.3225 | |
1.3351 | |
1.3653 | |
1.3659 | |
1.3687 | |
1.3593 | |
1.3467 | |
1.3363 | |
1.3841 | |
1.3965 | |
1.3977 | |
1.3591 | |
1.3892 | |
1.4201 | |
1.4126 | |
1.4125 | |
1.4290 | |
1.4060 | |
1.3851 | |
1.4058 | |
1.3808 | |
1.4384 | |
1.4814 | |
1.4442 | |
1.3888 | |
1.4220 | |
1.5245 | |
1.5526 | |
1.5030 | |
1.5195 | |
1.5306 | |
1.5259 | |
1.4990 | |
1.4883 | |
1.4726 | |
1.4844 | |
1.4683 | |
1.4709 | |
1.4243 | |
1.4251 | |
1.4282 | |
1.4752 | |
1.4553 | |
1.4599 | |
1.4166 | |
1.3897 | |
1.4593 | |
1.4801 | |
1.4397 | |
1.3972 | |
1.4277 | |
1.4516 | |
1.4433 | |
1.4054 | |
1.3614 | |
1.4152 | |
1.3564 | |
1.4512 | |
1.4779 | |
1.4476 | |
1.4167 | |
1.3827 | |
1.3839 | |
1.3669 | |
1.3600 | |
1.2840 | |
1.3197 | |
1.3134 | |
1.3038 | |
1.2745 | |
1.2683 | |
1.2914 | |
1.3199 | |
1.3923 | |
1.3676 | |
1.3455 | |
1.3080 | |
1.3129 | |
1.2666 | |
1.2935 | |
1.3064 | |
1.2921 | |
1.2703 | |
1.2911 | |
1.2520 | |
1.2714 | |
1.2815 | |
1.2474 | |
1.2207 | |
1.2472 | |
1.2695 | |
1.2861 | |
1.2971 | |
1.2542 | |
1.3822 | |
1.4069 | |
1.4272 | |
1.3792 | |
1.3983 | |
1.4498 | |
1.4616 | |
1.4860 | |
1.4769 | |
1.4737 | |
1.4353 | |
1.4803 | |
1.4420 | |
1.3830 | |
1.4322 | |
1.4436 | |
1.4738 | |
1.5038 | |
1.4783 | |
1.4957 | |
1.5188 | |
1.5085 | |
1.5284 | |
1.5331 | |
1.5573 | |
1.4730 | |
1.4564 | |
1.4809 | |
1.5089 | |
1.4917 | |
1.4823 | |
1.5003 | |
1.5103 | |
1.5050 | |
1.4651 | |
1.4810 | |
1.4950 | |
1.5642 | |
1.4744 | |
1.5172 | |
1.5599 | |
1.5993 | |
1.5996 | |
1.6025 | |
1.5599 | |
1.5462 | |
1.4563 | |
1.3936 | |
1.3414 | |
1.3455 | |
1.3528 | |
1.3176 | |
1.3142 | |
1.3614 | |
1.3723 | |
1.3523 | |
1.3247 | |
1.3339 | |
1.3382 | |
1.3167 | |
1.3303 | |
1.3051 | |
1.2753 | |
1.2945 | |
1.2979 | |
1.3206 | |
1.3187 | |
1.2987 | |
1.2929 | |
1.2847 | |
1.3000 | |
1.3170 | |
1.3146 | |
1.3091 | |
1.2959 | |
1.3208 | |
1.3199 | |
1.3012 | |
1.3078 | |
1.3034 | |
1.3121 | |
1.3159 | |
1.3028 | |
1.2775 | |
1.2627 | |
1.2713 | |
1.2680 | |
1.2691 | |
1.2655 | |
1.2395 | |
1.2496 | |
1.2433 | |
1.2589 | |
1.2509 | |
1.2442 | |
1.2106 | |
1.2026 | |
1.1935 | |
1.2218 | |
1.2173 | |
1.2196 | |
1.2482 | |
1.2559 | |
1.2325 | |
1.2508 | |
1.2822 | |
1.2868 | |
1.2743 | |
1.2482 | |
1.2675 | |
1.2987 | |
1.2965 | |
1.3167 | |
1.3016 | |
1.2870 | |
1.2936 | |
1.3046 | |
1.2831 | |
1.2468 | |
1.2336 | |
1.2572 | |
1.2881 | |
1.2839 | |
1.2493 | |
1.2571 | |
1.2611 | |
1.2402 | |
1.2617 | |
1.2259 | |
1.2515 | |
1.2337 | |
1.2469 | |
1.3031 | |
1.3154 | |
1.3395 | |
1.3626 | |
1.3596 | |
1.3302 | |
1.3620 | |
1.3691 | |
1.3464 | |
1.3313 | |
1.3419 | |
1.3413 | |
1.3540 | |
1.3784 | |
1.3712 | |
1.3537 | |
1.3464 | |
1.3455 | |
1.3631 | |
1.3989 | |
1.4122 | |
1.4278 | |
1.4056 | |
1.4133 | |
1.4134 | |
1.3949 | |
1.3960 | |
1.3920 | |
1.4112 | |
1.4123 | |
1.4087 | |
1.4150 | |
1.3930 | |
1.3829 | |
1.4894 | |
1.4952 | |
1.4982 | |
1.5177 | |
1.4816 | |
1.4853 | |
1.5016 | |
1.5244 | |
1.5260 | |
1.5275 | |
1.4839 | |
1.5029 | |
1.4814 | |
1.4966 | |
1.4362 | |
1.4496 | |
1.4343 | |
1.4156 | |
1.4333 | |
1.4308 | |
1.4465 | |
1.5041 | |
1.5044 | |
1.4952 | |
1.4762 | |
1.5049 | |
1.5510 | |
1.5554 | |
1.5658 | |
1.5621 | |
1.5689 | |
1.5354 | |
1.5457 | |
1.5276 | |
1.5806 | |
1.4990 | |
1.4919 | |
1.4695 | |
1.4434 | |
1.4433 | |
1.4381 | |
1.4005 | |
1.4208 | |
1.4678 | |
1.4147 | |
1.4095 | |
1.4707 | |
1.4633 | |
1.4334 | |
1.4410 | |
1.4650 | |
1.5015 | |
1.4851 | |
1.5168 | |
1.5425 | |
1.5678 | |
1.5996 | |
1.5880 | |
1.5796 | |
1.5949 | |
1.6259 | |
1.6956 | |
1.6918 | |
1.6644 | |
1.7020 | |
1.7083 | |
1.6711 | |
1.7371 | |
1.6799 | |
1.7077 | |
1.6743 | |
1.6692 | |
1.6621 | |
1.6949 | |
1.7418 | |
1.7213 | |
1.6699 | |
1.7474 | |
1.7738 | |
1.7300 | |
1.7147 | |
1.7355 | |
1.7511 | |
1.7122 | |
1.6859 | |
1.6348 | |
1.6477 | |
1.6699 | |
1.7131 | |
1.7869 | |
1.8049 | |
1.8444 | |
1.8088 | |
1.7693 | |
1.7664 | |
1.7753 | |
1.7145 | |
1.6910 | |
1.6836 | |
1.6582 | |
1.6887 | |
1.7046 | |
1.7168 | |
1.6934 | |
1.7050 | |
1.7170 | |
1.7126 | |
1.7352 | |
1.7104 | |
1.6664 | |
1.6986 | |
1.6557 | |
1.6439 | |
1.6682 | |
1.6588 | |
1.6317 | |
1.6733 | |
1.6600 | |
1.6925 | |
1.7083 | |
1.6859 | |
1.6700 | |
1.6908 | |
1.6640 | |
1.6915 | |
1.7132 | |
1.7302 | |
1.7165 | |
1.6874 | |
1.6931 | |
1.7109 | |
1.6754 | |
1.7015 | |
1.6924 | |
1.7270 | |
1.6778 | |
1.6748 | |
1.6677 | |
1.6804 | |
1.6887 | |
1.6568 | |
1.6785 | |
1.6697 | |
1.6637 | |
1.6328 | |
1.6194 | |
1.6136 | |
1.5401 | |
1.4961 | |
1.4717 | |
1.5005 | |
1.4735 | |
1.4085 | |
1.4822 | |
1.5208 | |
1.5017 | |
1.4775 | |
1.5916 | |
1.5007 | |
1.4859 | |
1.4530 | |
1.4360 | |
1.4344 | |
1.3786 | |
1.3863 | |
1.4404 | |
1.4516 | |
1.3962 | |
1.3546 | |
1.4189 | |
1.4300 | |
1.3703 | |
1.3807 | |
1.3622 | |
1.4038 | |
1.3505 | |
1.3023 | |
1.3311 | |
1.3438 | |
1.2783 | |
1.2512 | |
1.2272 | |
1.2190 | |
1.1346 | |
1.1581 | |
1.0961 | |
1.0179 | |
1.0465 | |
1.0566 | |
1.0586 | |
1.1038 | |
1.0263 | |
1.0425 | |
1.0499 | |
1.0469 | |
1.0972 | |
1.0774 | |
1.0702 | |
1.0128 | |
1.0205 | |
1.0112 | |
1.0179 | |
1.0236 | |
1.0486 | |
1.0509 | |
0.9372 | |
1.0851 | |
1.1009 | |
1.1657 | |
1.2533 | |
1.2993 | |
1.2006 | |
1.2150 | |
1.2421 | |
1.2541 | |
1.2354 | |
1.2413 | |
1.3393 | |
1.2987 | |
1.2874 | |
1.2767 | |
1.2601 | |
1.2543 | |
1.2289 | |
1.2363 | |
1.2826 | |
1.3200 | |
1.3316 | |
1.3762 | |
1.3495 | |
1.3563 | |
1.3751 | |
1.3230 | |
1.3149 | |
1.3427 | |
1.2924 | |
1.2706 | |
1.3189 | |
1.3518 | |
1.4224 | |
1.4548 | |
1.4650 | |
1.4339 | |
1.5115 | |
1.5663 | |
1.5895 | |
1.6508 | |
1.6508 | |
1.6672 | |
1.6136 | |
1.6289 | |
1.6848 | |
1.6412 | |
1.6440 | |
1.6805 | |
1.6559 | |
1.7156 | |
1.7538 | |
1.6765 | |
1.6866 | |
1.6707 | |
1.6327 | |
1.6607 | |
1.6335 | |
1.6342 | |
1.6711 | |
1.6792 | |
1.6195 | |
1.6559 | |
1.7015 | |
1.7103 | |
1.7752 | |
1.7452 | |
1.7400 | |
1.7346 | |
1.7238 | |
1.7334 | |
1.6603 | |
1.7127 | |
1.7444 | |
1.7809 | |
1.7571 | |
1.7553 | |
1.7400 | |
1.7635 | |
1.7428 | |
1.7483 | |
1.7204 | |
1.7363 | |
1.6943 | |
1.7305 | |
1.7251 | |
1.8053 | |
1.7681 | |
1.7661 | |
1.7847 | |
1.7699 | |
1.8345 | |
1.7991 | |
1.8160 | |
1.8387 | |
1.8446 | |
1.8460 | |
1.8586 | |
1.8345 | |
1.8634 | |
1.8163 | |
1.8089 | |
1.7888 | |
1.7567 | |
1.7221 | |
1.7648 | |
1.6905 | |
1.7103 | |
1.7385 | |
1.8292 | |
1.8032 | |
1.8492 | |
1.8569 | |
1.9173 | |
1.9440 | |
1.9675 | |
1.9504 | |
1.9064 | |
1.8338 | |
1.8679 | |
1.8835 | |
1.8098 | |
1.9223 | |
1.9879 | |
2.0054 | |
2.0202 | |
2.0205 | |
2.0769 | |
2.1474 | |
2.1488 | |
2.1670 | |
2.1328 | |
2.1239 | |
2.1329 | |
2.0768 | |
2.0801 | |
2.0802 | |
2.1012 | |
2.1067 | |
2.1495 | |
2.1074 | |
2.1275 | |
2.1150 | |
2.1578 | |
2.1331 | |
2.1201 | |
1.9213 | |
2.0081 | |
2.0068 | |
2.0297 | |
2.0153 | |
1.9938 | |
1.9296 | |
1.8754 | |
1.8675 | |
1.8822 | |
1.9044 | |
1.9219 | |
1.9299 | |
1.9580 | |
1.9732 | |
1.9505 | |
1.9544 | |
1.9953 | |
1.9379 | |
1.9260 | |
1.9373 | |
1.9399 | |
1.9223 | |
1.8806 | |
1.8832 | |
1.8465 | |
1.8316 | |
1.8843 | |
1.8646 | |
1.8272 | |
1.8579 | |
1.9049 | |
1.9236 | |
1.9713 | |
2.0514 | |
2.0473 | |
2.0642 | |
2.0070 | |
2.0444 | |
2.0239 | |
2.0071 | |
2.0544 | |
2.1037 | |
2.1480 | |
2.1797 | |
2.1111 | |
2.0644 | |
2.0136 | |
2.1014 | |
2.1098 | |
2.0615 | |
2.0631 | |
2.1934 | |
2.2011 | |
2.1689 | |
2.1645 | |
2.1655 | |
2.1377 | |
2.0717 | |
2.0551 | |
2.0088 | |
2.0345 | |
2.0099 | |
1.9363 | |
1.8710 | |
1.8867 | |
1.8862 | |
1.8467 | |
1.8410 | |
1.8076 | |
1.7935 | |
1.8042 | |
1.8352 | |
1.9580 | |
1.8985 | |
1.9001 | |
2.0145 | |
1.9108 | |
1.9276 | |
1.9345 | |
1.8578 | |
1.8152 | |
1.8402 | |
1.8515 | |
1.7958 | |
1.7709 | |
1.6527 | |
1.6509 | |
1.7181 | |
1.8134 | |
1.8828 |