Historia de las tarifas diarias NAD /MDL desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 dólar namibio = 2.2058 leu moldavo
el mínimo en
1 dólar namibio = 0.4853 leu moldavo
la historia precio de MDL / NAD
Date | NAD/MDL |
| 0.9694 |
| 0.9617 |
| 0.9561 |
| 0.9422 |
| 0.9326 |
| 0.9316 |
| 0.9526 |
| 0.9294 |
| 0.9331 |
| 0.9378 |
| 0.9442 |
| 0.9253 |
| 0.9212 |
| 0.9394 |
| 0.9311 |
| 0.9399 |
| 0.9417 |
| 0.9231 |
| 0.9454 |
| 0.9362 |
| 0.9357 |
| 0.9537 |
| 0.9650 |
| 0.9261 |
| 0.9452 |
| 0.9422 |
| 0.9673 |
| 0.8941 |
| 0.9178 |
| 0.9277 |
| 0.9569 |
| 0.9617 |
| 0.9333 |
| 0.9304 |
| 0.9679 |
| 0.9427 |
| 0.9445 |
| 0.9298 |
| 0.9567 |
| 0.9348 |
| 0.8839 |
| 0.9412 |
| 0.9891 |
| 0.9710 |
| 1.0012 |
| 0.9713 |
| 0.9745 |
| 0.9626 |
| 0.9838 |
| 0.9574 |
| 0.9113 |
| 0.9033 |
| 0.9197 |
| 0.9339 |
| 0.9679 |
| 0.9756 |
| 0.9866 |
| 0.9768 |
| 1.0254 |
| 1.0342 |
| 1.0244 |
| 1.0371 |
| 1.0459 |
| 1.1000 |
| 1.0883 |
| 1.0953 |
| 1.1296 |
| 1.1186 |
| 1.1247 |
| 1.1297 |
| 1.0931 |
| 1.1276 |
| 1.1232 |
| 1.1230 |
| 1.1050 |
| 1.1069 |
| 1.0705 |
| 1.0484 |
| 1.0497 |
| 1.0688 |
| 1.0695 |
| 1.0826 |
| 1.0852 |
| 1.0970 |
| 1.1217 |
| 1.1169 |
| 1.1447 |
| 1.1295 |
| 1.1659 |
| 1.1568 |
| 1.1634 |
| 1.1791 |
| 1.2183 |
| 1.1827 |
| 1.1871 |
| 1.2120 |
| 1.1957 |
| 1.1809 |
| 1.2299 |
| 1.2205 |
| 1.1978 |
| 1.1697 |
| 1.1575 |
| 1.1428 |
| 1.1834 |
| 1.2333 |
| 1.2223 |
| 1.1900 |
| 1.1832 |
| 1.1780 |
| 1.1719 |
| 1.1484 |
| 1.1569 |
| 1.1737 |
| 1.1720 |
| 1.1402 |
| 1.1214 |
| 1.1443 |
| 1.1249 |
| 1.1057 |
| 1.0942 |
| 1.0971 |
| 1.1177 |
| 1.1550 |
| 1.1700 |
| 1.1817 |
| 1.1892 |
| 1.1766 |
| 1.1591 |
| 1.1613 |
| 1.1810 |
| 1.1867 |
| 1.2057 |
| 1.1796 |
| 1.1817 |
| 1.1598 |
| 1.2193 |
| 1.2362 |
| 1.2009 |
| 1.2177 |
| 1.2314 |
| 1.2487 |
| 1.2543 |
| 1.2690 |
| 1.2595 |
| 1.2838 |
| 1.3045 |
| 1.2785 |
| 1.2661 |
| 1.2519 |
| 1.2662 |
| 1.2245 |
| 1.2506 |
| 1.2610 |
| 1.2259 |
| 1.2310 |
| 1.1978 |
| 1.2035 |
| 1.1822 |
| 1.1257 |
| 1.1665 |
| 1.1858 |
| 1.1914 |
| 1.1734 |
| 1.1454 |
| 1.1411 |
| 1.1399 |
| 1.1097 |
| 1.1746 |
| 1.1762 |
| 1.1774 |
| 1.1359 |
| 1.1404 |
| 1.1144 |
| 1.1093 |
| 1.1036 |
| 1.1150 |
| 1.0466 |
| 1.0434 |
| 1.0228 |
| 1.0229 |
| 0.9292 |
| 0.9802 |
| 0.9843 |
| 0.9938 |
| 0.9954 |
| 0.9520 |
| 0.9520 |
| 0.9414 |
| 0.9281 |
| 0.9601 |
| 1.0005 |
| 1.0175 |
| 1.0109 |
| 1.0121 |
| 0.9951 |
| 0.9987 |
| 0.9925 |
| 1.0139 |
| 0.9962 |
| 0.9971 |
| 0.9624 |
| 0.9642 |
| 0.9542 |
| 0.9606 |
| 0.9349 |
| 0.9882 |
| 0.9894 |
| 1.0080 |
| 1.0245 |
| 1.0621 |
| 1.0987 |
| 1.1212 |
| 1.1898 |
| 1.1750 |
| 1.1607 |
| 1.1644 |
| 1.2020 |
| 1.2044 |
| 1.2064 |
| 1.2002 |
| 1.2187 |
| 1.2091 |
| 1.1926 |
| 1.1774 |
| 1.1967 |
| 1.1777 |
| 1.1731 |
| 1.1702 |
| 1.1585 |
| 1.1977 |
| 1.1678 |
| 1.1791 |
| 1.1634 |
| 1.1644 |
| 1.1798 |
| 1.2003 |
| 1.2060 |
| 1.1642 |
| 1.1680 |
| 1.1461 |
| 1.1260 |
| 1.1902 |
| 1.2444 |
| 1.2587 |
| 1.2713 |
| 1.2564 |
| 1.2732 |
| 1.2642 |
| 1.2259 |
| 1.2083 |
| 1.2548 |
| 1.2519 |
| 1.2437 |
| 1.2500 |
| 1.2352 |
| 1.2433 |
| 1.2655 |
| 1.2686 |
| 1.2363 |
| 1.2145 |
| 1.2031 |
| 1.1960 |
| 1.1859 |
| 1.2018 |
| 1.2311 |
| 1.2160 |
| 1.2507 |
| 1.2698 |
| 1.2503 |
| 1.2339 |
| 1.2302 |
| 1.2445 |
| 1.1887 |
| 1.1789 |
| 1.1999 |
| 1.1991 |
| 1.2504 |
| 1.2394 |
| 1.2229 |
| 1.2123 |
| 1.1915 |
| 1.1778 |
| 1.1892 |
| 1.1783 |
| 1.1402 |
| 1.1977 |
| 1.1816 |
| 1.1276 |
| 1.1375 |
| 1.1413 |
| 1.1671 |
| 1.1486 |
| 1.1670 |
| 1.2332 |
| 1.2531 |
| 1.2368 |
| 1.2604 |
| 1.2517 |
| 1.2209 |
| 1.2596 |
| 1.2354 |
| 1.2890 |
| 1.3466 |
| 1.3558 |
| 1.3107 |
| 1.3443 |
| 1.3228 |
| 1.3328 |
| 1.3382 |
| 1.3578 |
| 1.3613 |
| 1.3913 |
| 1.4163 |
| 1.3729 |
| 1.3974 |
| 1.4043 |
| 1.4448 |
| 1.4181 |
| 1.3996 |
| 1.3771 |
| 1.3952 |
| 1.3968 |
| 1.3752 |
| 1.3723 |
| 1.3910 |
| 1.3471 |
| 1.3389 |
| 1.2634 |
| 1.2544 |
| 1.2503 |
| 1.2437 |
| 1.2232 |
| 1.2327 |
| 1.2289 |
| 1.2638 |
| 1.3040 |
| 1.2641 |
| 1.2893 |
| 1.3225 |
| 1.3351 |
| 1.3653 |
| 1.3659 |
| 1.3687 |
| 1.3593 |
| 1.3467 |
| 1.3363 |
| 1.3841 |
| 1.3965 |
| 1.3977 |
| 1.3591 |
| 1.3892 |
| 1.4201 |
| 1.4126 |
| 1.4125 |
| 1.4290 |
| 1.4060 |
| 1.3851 |
| 1.4058 |
| 1.3808 |
| 1.4384 |
| 1.4814 |
| 1.4442 |
| 1.3888 |
| 1.4220 |
| 1.5245 |
| 1.5526 |
| 1.5030 |
| 1.5195 |
| 1.5306 |
| 1.5259 |
| 1.4990 |
| 1.4883 |
| 1.4726 |
| 1.4844 |
| 1.4683 |
| 1.4709 |
| 1.4243 |
| 1.4251 |
| 1.4282 |
| 1.4752 |
| 1.4553 |
| 1.4599 |
| 1.4166 |
| 1.3897 |
| 1.4593 |
| 1.4801 |
| 1.4397 |
| 1.3972 |
| 1.4277 |
| 1.4516 |
| 1.4433 |
| 1.4054 |
| 1.3614 |
| 1.4152 |
| 1.3564 |
| 1.4512 |
| 1.4779 |
| 1.4476 |
| 1.4167 |
| 1.3827 |
| 1.3839 |
| 1.3669 |
| 1.3600 |
| 1.2840 |
| 1.3197 |
| 1.3134 |
| 1.3038 |
| 1.2745 |
| 1.2683 |
| 1.2914 |
| 1.3199 |
| 1.3923 |
| 1.3676 |
| 1.3455 |
| 1.3080 |
| 1.3129 |
| 1.2666 |
| 1.2935 |
| 1.3064 |
| 1.2921 |
| 1.2703 |
| 1.2911 |
| 1.2520 |
| 1.2714 |
| 1.2815 |
| 1.2474 |
| 1.2207 |
| 1.2472 |
| 1.2695 |
| 1.2861 |
| 1.2971 |
| 1.2542 |
| 1.3822 |
| 1.4069 |
| 1.4272 |
| 1.3792 |
| 1.3983 |
| 1.4498 |
| 1.4616 |
| 1.4860 |
| 1.4769 |
| 1.4737 |
| 1.4353 |
| 1.4803 |
| 1.4420 |
| 1.3830 |
| 1.4322 |
| 1.4436 |
| 1.4738 |
| 1.5038 |
| 1.4783 |
| 1.4957 |
| 1.5188 |
| 1.5085 |
| 1.5284 |
| 1.5331 |
| 1.5573 |
| 1.4730 |
| 1.4564 |
| 1.4809 |
| 1.5089 |
| 1.4917 |
| 1.4823 |
| 1.5003 |
| 1.5103 |
| 1.5050 |
| 1.4651 |
| 1.4810 |
| 1.4950 |
| 1.5642 |
| 1.4744 |
| 1.5172 |
| 1.5599 |
| 1.5993 |
| 1.5996 |
| 1.6025 |
| 1.5599 |
| 1.5462 |
| 1.4563 |
| 1.3936 |
| 1.3414 |
| 1.3455 |
| 1.3528 |
| 1.3176 |
| 1.3142 |
| 1.3614 |
| 1.3723 |
| 1.3523 |
| 1.3247 |
| 1.3339 |
| 1.3382 |
| 1.3167 |
| 1.3303 |
| 1.3051 |
| 1.2753 |
| 1.2945 |
| 1.2979 |
| 1.3206 |
| 1.3187 |
| 1.2987 |
| 1.2929 |
| 1.2847 |
| 1.3000 |
| 1.3170 |
| 1.3146 |
| 1.3091 |
| 1.2959 |
| 1.3208 |
| 1.3199 |
| 1.3012 |
| 1.3078 |
| 1.3034 |
| 1.3121 |
| 1.3159 |
| 1.3028 |
| 1.2775 |
| 1.2627 |
| 1.2713 |
| 1.2680 |
| 1.2691 |
| 1.2655 |
| 1.2395 |
| 1.2496 |
| 1.2433 |
| 1.2589 |
| 1.2509 |
| 1.2442 |
| 1.2106 |
| 1.2026 |
| 1.1935 |
| 1.2218 |
| 1.2173 |
| 1.2196 |
| 1.2482 |
| 1.2559 |
| 1.2325 |
| 1.2508 |
| 1.2822 |
| 1.2868 |
| 1.2743 |
| 1.2482 |
| 1.2675 |
| 1.2987 |
| 1.2965 |
| 1.3167 |
| 1.3016 |
| 1.2870 |
| 1.2936 |
| 1.3046 |
| 1.2831 |
| 1.2468 |
| 1.2336 |
| 1.2572 |
| 1.2881 |
| 1.2839 |
| 1.2493 |
| 1.2571 |
| 1.2611 |
| 1.2402 |
| 1.2617 |
| 1.2259 |
| 1.2515 |
| 1.2337 |
| 1.2469 |
| 1.3031 |
| 1.3154 |
| 1.3395 |
| 1.3626 |
| 1.3596 |
| 1.3302 |
| 1.3620 |
| 1.3691 |
| 1.3464 |
| 1.3313 |
| 1.3419 |
| 1.3413 |
| 1.3540 |
| 1.3784 |
| 1.3712 |
| 1.3537 |
| 1.3464 |
| 1.3455 |
| 1.3631 |
| 1.3989 |
| 1.4122 |
| 1.4278 |
| 1.4056 |
| 1.4133 |
| 1.4134 |
| 1.3949 |
| 1.3960 |
| 1.3920 |
| 1.4112 |
| 1.4123 |
| 1.4087 |
| 1.4150 |
| 1.3930 |
| 1.3829 |
| 1.4894 |
| 1.4952 |
| 1.4982 |
| 1.5177 |
| 1.4816 |
| 1.4853 |
| 1.5016 |
| 1.5244 |
| 1.5260 |
| 1.5275 |
| 1.4839 |
| 1.5029 |
| 1.4814 |
| 1.4966 |
| 1.4362 |
| 1.4496 |
| 1.4343 |
| 1.4156 |
| 1.4333 |
| 1.4308 |
| 1.4465 |
| 1.5041 |
| 1.5044 |
| 1.4952 |
| 1.4762 |
| 1.5049 |
| 1.5510 |
| 1.5554 |
| 1.5658 |
| 1.5621 |
| 1.5689 |
| 1.5354 |
| 1.5457 |
| 1.5276 |
| 1.5806 |
| 1.4990 |
| 1.4919 |
| 1.4695 |
| 1.4434 |
| 1.4433 |
| 1.4381 |
| 1.4005 |
| 1.4208 |
| 1.4678 |
| 1.4147 |
| 1.4095 |
| 1.4707 |
| 1.4633 |
| 1.4334 |
| 1.4410 |
| 1.4650 |
| 1.5015 |
| 1.4851 |
| 1.5168 |
| 1.5425 |
| 1.5678 |
| 1.5996 |
| 1.5880 |
| 1.5796 |
| 1.5949 |
| 1.6259 |
| 1.6956 |
| 1.6918 |
| 1.6644 |
| 1.7020 |
| 1.7083 |
| 1.6711 |
| 1.7371 |
| 1.6799 |
| 1.7077 |
| 1.6743 |
| 1.6692 |
| 1.6621 |
| 1.6949 |
| 1.7418 |
| 1.7213 |
| 1.6699 |
| 1.7474 |
| 1.7738 |
| 1.7300 |
| 1.7147 |
| 1.7355 |
| 1.7511 |
| 1.7122 |
| 1.6859 |
| 1.6348 |
| 1.6477 |
| 1.6699 |
| 1.7131 |
| 1.7869 |
| 1.8049 |
| 1.8444 |
| 1.8088 |
| 1.7693 |
| 1.7664 |
| 1.7753 |
| 1.7145 |
| 1.6910 |
| 1.6836 |
| 1.6582 |
| 1.6887 |
| 1.7046 |
| 1.7168 |
| 1.6934 |
| 1.7050 |
| 1.7170 |
| 1.7126 |
| 1.7352 |
| 1.7104 |
| 1.6664 |
| 1.6986 |
| 1.6557 |
| 1.6439 |
| 1.6682 |
| 1.6588 |
| 1.6317 |
| 1.6733 |
| 1.6600 |
| 1.6925 |
| 1.7083 |
| 1.6859 |
| 1.6700 |
| 1.6908 |
| 1.6640 |
| 1.6915 |
| 1.7132 |
| 1.7302 |
| 1.7165 |
| 1.6874 |
| 1.6931 |
| 1.7109 |
| 1.6754 |
| 1.7015 |
| 1.6924 |
| 1.7270 |
| 1.6778 |
| 1.6748 |
| 1.6677 |
| 1.6804 |
| 1.6887 |
| 1.6568 |
| 1.6785 |
| 1.6697 |
| 1.6637 |
| 1.6328 |
| 1.6194 |
| 1.6136 |
| 1.5401 |
| 1.4961 |
| 1.4717 |
| 1.5005 |
| 1.4735 |
| 1.4085 |
| 1.4822 |
| 1.5208 |
| 1.5017 |
| 1.4775 |
| 1.5916 |
| 1.5007 |
| 1.4859 |
| 1.4530 |
| 1.4360 |
| 1.4344 |
| 1.3786 |
| 1.3863 |
| 1.4404 |
| 1.4516 |
| 1.3962 |
| 1.3546 |
| 1.4189 |
| 1.4300 |
| 1.3703 |
| 1.3807 |
| 1.3622 |
| 1.4038 |
| 1.3505 |
| 1.3023 |
| 1.3311 |
| 1.3438 |
| 1.2783 |
| 1.2512 |
| 1.2272 |
| 1.2190 |
| 1.1346 |
| 1.1581 |
| 1.0961 |
| 1.0179 |
| 1.0465 |
| 1.0566 |
| 1.0586 |
| 1.1038 |
| 1.0263 |
| 1.0425 |
| 1.0499 |
| 1.0469 |
| 1.0972 |
| 1.0774 |
| 1.0702 |
| 1.0128 |
| 1.0205 |
| 1.0112 |
| 1.0179 |
| 1.0236 |
| 1.0486 |
| 1.0509 |
| 0.9372 |
| 1.0851 |
| 1.1009 |
| 1.1657 |
| 1.2533 |
| 1.2993 |
| 1.2006 |
| 1.2150 |
| 1.2421 |
| 1.2541 |
| 1.2354 |
| 1.2413 |
| 1.3393 |
| 1.2987 |
| 1.2874 |
| 1.2767 |
| 1.2601 |
| 1.2543 |
| 1.2289 |
| 1.2363 |
| 1.2826 |
| 1.3200 |
| 1.3316 |
| 1.3762 |
| 1.3495 |
| 1.3563 |
| 1.3751 |
| 1.3230 |
| 1.3149 |
| 1.3427 |
| 1.2924 |
| 1.2706 |
| 1.3189 |
| 1.3518 |
| 1.4224 |
| 1.4548 |
| 1.4650 |
| 1.4339 |
| 1.5115 |
| 1.5663 |
| 1.5895 |
| 1.6508 |
| 1.6508 |
| 1.6672 |
| 1.6136 |
| 1.6289 |
| 1.6848 |
| 1.6412 |
| 1.6440 |
| 1.6805 |
| 1.6559 |
| 1.7156 |
| 1.7538 |
| 1.6765 |
| 1.6866 |
| 1.6707 |
| 1.6327 |
| 1.6607 |
| 1.6335 |
| 1.6342 |
| 1.6711 |
| 1.6792 |
| 1.6195 |
| 1.6559 |
| 1.7015 |
| 1.7103 |
| 1.7752 |
| 1.7452 |
| 1.7400 |
| 1.7346 |
| 1.7238 |
| 1.7334 |
| 1.6603 |
| 1.7127 |
| 1.7444 |
| 1.7809 |
| 1.7571 |
| 1.7553 |
| 1.7400 |
| 1.7635 |
| 1.7428 |
| 1.7483 |
| 1.7204 |
| 1.7363 |
| 1.6943 |
| 1.7305 |
| 1.7251 |
| 1.8053 |
| 1.7681 |
| 1.7661 |
| 1.7847 |
| 1.7699 |
| 1.8345 |
| 1.7991 |
| 1.8160 |
| 1.8387 |
| 1.8446 |
| 1.8460 |
| 1.8586 |
| 1.8345 |
| 1.8634 |
| 1.8163 |
| 1.8089 |
| 1.7888 |
| 1.7567 |
| 1.7221 |
| 1.7648 |
| 1.6905 |
| 1.7103 |
| 1.7385 |
| 1.8292 |
| 1.8032 |
| 1.8492 |
| 1.8569 |
| 1.9173 |
| 1.9440 |
| 1.9675 |
| 1.9504 |
| 1.9064 |
| 1.8338 |
| 1.8679 |
| 1.8835 |
| 1.8098 |
| 1.9223 |
| 1.9879 |
| 2.0054 |
| 2.0202 |
| 2.0205 |
| 2.0769 |
| 2.1474 |
| 2.1488 |
| 2.1670 |
| 2.1328 |
| 2.1239 |
| 2.1329 |
| 2.0768 |
| 2.0801 |
| 2.0802 |
| 2.1012 |
| 2.1067 |
| 2.1495 |
| 2.1074 |
| 2.1275 |
| 2.1150 |
| 2.1578 |
| 2.1331 |
| 2.1201 |
| 1.9213 |
| 2.0081 |
| 2.0068 |
| 2.0297 |
| 2.0153 |
| 1.9938 |
| 1.9296 |
| 1.8754 |
| 1.8675 |
| 1.8822 |
| 1.9044 |
| 1.9219 |
| 1.9299 |
| 1.9580 |
| 1.9732 |
| 1.9505 |
| 1.9544 |
| 1.9953 |
| 1.9379 |
| 1.9260 |
| 1.9373 |
| 1.9399 |
| 1.9223 |
| 1.8806 |
| 1.8832 |
| 1.8465 |
| 1.8316 |
| 1.8843 |
| 1.8646 |
| 1.8272 |
| 1.8579 |
| 1.9049 |
| 1.9236 |
| 1.9713 |
| 2.0514 |
| 2.0473 |
| 2.0642 |
| 2.0070 |
| 2.0444 |
| 2.0239 |
| 2.0071 |
| 2.0544 |
| 2.1037 |
| 2.1480 |
| 2.1797 |
| 2.1111 |
| 2.0644 |
| 2.0136 |
| 2.1014 |
| 2.1098 |
| 2.0615 |
| 2.0631 |
| 2.1934 |
| 2.2011 |
| 2.1689 |
| 2.1645 |
| 2.1655 |
| 2.1377 |
| 2.0717 |
| 2.0551 |
| 2.0088 |
| 2.0345 |
| 2.0099 |
| 1.9363 |
| 1.8710 |
| 1.8867 |
| 1.8862 |
| 1.8467 |
| 1.8410 |
| 1.8076 |
| 1.7935 |
| 1.8042 |
| 1.8352 |
| 1.9580 |
| 1.8985 |
| 1.9001 |
| 2.0145 |
| 1.9108 |
| 1.9276 |
| 1.9345 |
| 1.8578 |
| 1.8152 |
| 1.8402 |
| 1.8515 |
| 1.7958 |
| 1.7709 |
| 1.6527 |
| 1.6509 |
| 1.7181 |
| 1.8134 |
| 1.8828 |