Historia stawek dziennych MZN /GMD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 metical mozambicki = 1.3998 dalasi gambijskie
minimum na
1 metical mozambicki = 0.5478 dalasi gambijskie
Date | MZN/GMD |
---|---|
1.0611 | |
1.0606 | |
1.0594 | |
1.0605 | |
1.0581 | |
1.0622 | |
1.0610 | |
1.0630 | |
1.0630 | |
1.0638 | |
1.0646 | |
1.0618 | |
1.0603 | |
1.0603 | |
1.0552 | |
1.0556 | |
1.0958 | |
1.0532 | |
1.0532 | |
1.0538 | |
1.0552 | |
1.0548 | |
1.0556 | |
1.0548 | |
1.0536 | |
1.0528 | |
1.0505 | |
1.0532 | |
1.0290 | |
1.0278 | |
1.0312 | |
1.0250 | |
1.0258 | |
1.0172 | |
0.9648 | |
0.9464 | |
0.9527 | |
0.9528 | |
0.9503 | |
0.9495 | |
0.9456 | |
0.9415 | |
0.9349 | |
0.9342 | |
0.9335 | |
0.9331 | |
0.9333 | |
0.9327 | |
0.9280 | |
0.9311 | |
0.9327 | |
0.9331 | |
0.9335 | |
0.9382 | |
0.9382 | |
0.9570 | |
0.9742 | |
0.9624 | |
0.9562 | |
0.9539 | |
0.9570 | |
0.9561 | |
0.9546 | |
0.9679 | |
0.9777 | |
0.9738 | |
0.9710 | |
0.9702 | |
0.9703 | |
0.9687 | |
0.9769 | |
0.9726 | |
0.9691 | |
0.9635 | |
0.9601 | |
0.9573 | |
0.9171 | |
0.9077 | |
0.8803 | |
0.8708 | |
0.8701 | |
0.8568 | |
0.8558 | |
0.8529 | |
0.8631 | |
0.8504 | |
0.8524 | |
0.8496 | |
0.8489 | |
0.8487 | |
0.8466 | |
0.8466 | |
0.8466 | |
0.8471 | |
0.8468 | |
0.8468 | |
0.8474 | |
0.8477 | |
0.8477 | |
0.8492 | |
0.8403 | |
0.8430 | |
0.8469 | |
0.8430 | |
0.8349 | |
0.8357 | |
0.8349 | |
0.8317 | |
0.8342 | |
0.8317 | |
0.8294 | |
0.8304 | |
0.8247 | |
0.8311 | |
0.8282 | |
0.8290 | |
0.8223 | |
0.8223 | |
0.8175 | |
0.8221 | |
0.8208 | |
0.8192 | |
0.8181 | |
0.8161 | |
0.8145 | |
0.8145 | |
0.8137 | |
0.8068 | |
0.8067 | |
0.8067 | |
0.8064 | |
0.8152 | |
0.8025 | |
0.8031 | |
0.8016 | |
0.8032 | |
0.8037 | |
0.8039 | |
0.8037 | |
0.8046 | |
0.8049 | |
0.8053 | |
0.8076 | |
0.8102 | |
0.8202 | |
0.8293 | |
0.8395 | |
0.8558 | |
0.8640 | |
0.8760 | |
0.8888 | |
0.9088 | |
0.9203 | |
0.8411 | |
0.7691 | |
0.7346 | |
0.7110 | |
0.6970 | |
0.6892 | |
0.6882 | |
0.6820 | |
0.6843 | |
0.6833 | |
0.6852 | |
0.6859 | |
0.6894 | |
0.6911 | |
0.6910 | |
0.6926 | |
0.6931 | |
0.6942 | |
0.6967 | |
0.6978 | |
0.7004 | |
0.6979 | |
0.7052 | |
0.7075 | |
0.7097 | |
0.7096 | |
0.7125 | |
0.7143 | |
0.7180 | |
0.7182 | |
0.7200 | |
0.7220 | |
0.7235 | |
0.7259 | |
0.7279 | |
0.7294 | |
0.7309 | |
0.7337 | |
0.7347 | |
0.7367 | |
0.7376 | |
0.7367 | |
0.7370 | |
0.7415 | |
0.7411 | |
0.7419 | |
0.7464 | |
0.7530 | |
0.7550 | |
0.7524 | |
0.7539 | |
0.7578 | |
0.7604 | |
0.7608 | |
0.7619 | |
0.7670 | |
0.7713 | |
0.7765 | |
0.7805 | |
0.7855 | |
0.7893 | |
0.8000 | |
0.7997 | |
0.8042 | |
0.8177 | |
0.8208 | |
0.8303 | |
0.8350 | |
0.8231 | |
0.8111 | |
0.8025 | |
0.8006 | |
0.7983 | |
0.8074 | |
0.8107 | |
0.8133 | |
0.8148 | |
0.8133 | |
0.8113 | |
0.8141 | |
0.8116 | |
0.8128 | |
0.8154 | |
0.8182 | |
0.8230 | |
0.8265 | |
0.8272 | |
0.8289 | |
0.8154 | |
0.8115 | |
0.8067 | |
0.8008 | |
0.8008 | |
0.7981 | |
0.7987 | |
0.8000 | |
0.7910 | |
0.7923 | |
0.7963 | |
0.7806 | |
0.7777 | |
0.7745 | |
0.7703 | |
0.7674 | |
0.7687 | |
0.7668 | |
0.7728 | |
0.7852 | |
0.7904 | |
0.7911 | |
0.7897 | |
0.7927 | |
0.7927 | |
0.7965 | |
0.7976 | |
0.8014 | |
0.8015 | |
0.8034 | |
0.8038 | |
0.8100 | |
0.8060 | |
0.8040 | |
0.8200 | |
0.8125 | |
0.8100 | |
0.8182 | |
0.8141 | |
0.8093 | |
0.8156 | |
0.8150 | |
0.8162 | |
0.8204 | |
0.8111 | |
0.8026 | |
0.8044 | |
0.8009 | |
0.8005 | |
0.8065 | |
0.8103 | |
0.8305 | |
0.8322 | |
0.8241 | |
0.8236 | |
0.8119 | |
0.7977 | |
0.7919 | |
0.7973 | |
0.7942 | |
0.7942 | |
0.7894 | |
0.7843 | |
0.7801 | |
0.7829 | |
0.7860 | |
0.7893 | |
0.7821 | |
0.7747 | |
0.7728 | |
0.7762 | |
0.7646 | |
0.7647 | |
0.7610 | |
0.7612 | |
0.7745 | |
0.7833 | |
0.7771 | |
0.7849 | |
0.8226 | |
0.8205 | |
0.8109 | |
0.8083 | |
0.8078 | |
0.8051 | |
0.7994 | |
0.7941 | |
0.7774 | |
0.7841 | |
0.7818 | |
0.7795 | |
0.7786 | |
0.7795 | |
0.7770 | |
0.7756 | |
0.7727 | |
0.7734 | |
0.7472 | |
0.7443 | |
0.7537 | |
0.7496 | |
0.7535 | |
0.7384 | |
0.7506 | |
0.7572 | |
0.7558 | |
0.7566 | |
0.7554 | |
0.7743 | |
0.7670 | |
0.7674 | |
0.7630 | |
0.7659 | |
0.6506 | |
0.6499 | |
0.6498 | |
0.6499 | |
0.6521 | |
0.6412 | |
0.6364 | |
0.6357 | |
0.6278 | |
0.6384 | |
0.6375 | |
0.6308 | |
0.6302 | |
0.6284 | |
0.6281 | |
0.6279 | |
0.6187 | |
0.6431 | |
0.6509 | |
0.6327 | |
0.6257 | |
0.6333 | |
0.6094 | |
0.6164 | |
0.5869 | |
0.5643 | |
0.5634 | |
0.5785 | |
0.5653 | |
0.5493 | |
0.5529 | |
0.5618 | |
0.5511 | |
0.5557 | |
0.5586 | |
0.5507 | |
0.5636 | |
0.5560 | |
0.5575 | |
0.6277 | |
0.5941 | |
0.6011 | |
0.5803 | |
0.6254 | |
0.6265 | |
0.6416 | |
0.6524 | |
0.6682 | |
0.6767 | |
0.6841 | |
0.6944 | |
0.7204 | |
0.7305 | |
0.7525 | |
0.7751 | |
0.7773 | |
0.8184 | |
0.8229 | |
0.8238 | |
0.8178 | |
0.8332 | |
0.8450 | |
0.8099 | |
0.7885 | |
0.7926 | |
0.7883 | |
0.8140 | |
0.8083 | |
0.8330 | |
0.8309 | |
0.8638 | |
0.8636 | |
0.8509 | |
0.8444 | |
0.8203 | |
0.8182 | |
0.7909 | |
0.7804 | |
0.7526 | |
0.7530 | |
0.8693 | |
0.8707 | |
0.8811 | |
0.9135 | |
0.9206 | |
0.9173 | |
0.9309 | |
0.9222 | |
0.9203 | |
0.9015 | |
0.9107 | |
0.9492 | |
0.9725 | |
0.9931 | |
1.0216 | |
1.0288 | |
1.0427 | |
1.0380 | |
1.0343 | |
1.0224 | |
1.0314 | |
1.0326 | |
1.1217 | |
1.1502 | |
1.1520 | |
1.1565 | |
1.1866 | |
1.2016 | |
1.2123 | |
1.2177 | |
1.2276 | |
1.2209 | |
1.2018 | |
1.1851 | |
1.1779 | |
1.2226 | |
1.2644 | |
1.2681 | |
1.2675 | |
1.2630 | |
1.2791 | |
1.2883 | |
1.2942 | |
1.3086 | |
1.3261 | |
1.3246 | |
1.3180 | |
1.2917 | |
1.2687 | |
1.2864 | |
1.3376 | |
1.3483 | |
1.3582 | |
1.3846 | |
1.3845 | |
1.3836 | |
1.3923 | |
1.3415 | |
1.2780 | |
1.2825 | |
1.2855 | |
1.2907 | |
1.2951 | |
1.3032 | |
1.3044 | |
1.3073 | |
1.3112 | |
1.3063 | |
1.3035 | |
1.2997 | |
1.2817 | |
1.2743 | |
1.2652 | |
1.2598 | |
1.2664 | |
1.2562 | |
1.2569 | |
1.2552 | |
1.2631 | |
1.2578 | |
1.2614 | |
1.2576 | |
1.2654 | |
1.2651 | |
1.2766 | |
1.2214 | |
1.2217 | |
1.2146 | |
1.2115 | |
1.1964 | |
1.1796 | |
1.1751 | |
1.2270 | |
1.2163 | |
1.2365 | |
1.2363 | |
1.2647 | |
1.2708 | |
1.2687 | |
1.2680 | |
1.2651 | |
1.2663 | |
1.2698 | |
1.2519 | |
1.2713 | |
1.0855 | |
1.0945 | |
1.0924 | |
1.0944 | |
1.0996 | |
1.0988 | |
1.0958 | |
1.0941 | |
1.1011 | |
1.0972 | |
1.0896 | |
1.0929 | |
1.0951 | |
1.0931 | |
1.0987 | |
1.0956 | |
1.0943 | |
1.0925 | |
1.0945 | |
1.1000 | |
1.2010 | |
1.2246 | |
1.2226 | |
1.2269 | |
1.1713 | |
1.1723 | |
1.1008 | |
1.0979 | |
1.0979 | |
1.0823 | |
1.0950 | |
1.0868 | |
1.0913 | |
1.0939 | |
1.1015 | |
1.1051 | |
1.1195 | |
1.1090 | |
1.1114 | |
1.0822 | |
1.1028 | |
1.1475 | |
1.1255 | |
1.1122 | |
1.1174 | |
1.1523 | |
1.1007 | |
1.0802 | |
1.0185 | |
1.0155 | |
1.0194 | |
1.0201 | |
1.0250 | |
1.0163 | |
1.1488 | |
1.1641 | |
1.1812 | |
1.1494 | |
1.1526 | |
1.1438 | |
1.1441 | |
1.1485 | |
1.1580 | |
1.1667 | |
1.1175 | |
1.1096 | |
1.1278 | |
1.1250 | |
1.1335 | |
1.1386 | |
1.1394 | |
1.1332 | |
1.1173 | |
1.1300 | |
1.1223 | |
1.0894 | |
1.0870 | |
1.0800 | |
1.1012 | |
1.1131 | |
1.1080 | |
1.0889 | |
1.0898 | |
1.0779 | |
1.0568 | |
1.0898 | |
1.1031 | |
1.1100 | |
1.1325 | |
1.1279 | |
1.0782 | |
1.1150 | |
1.1285 | |
1.1183 | |
1.1077 | |
1.1054 | |
1.0796 | |
1.0806 | |
1.0639 | |
1.0675 | |
1.0699 | |
1.1128 | |
1.0947 | |
1.1235 | |
1.0908 | |
1.1054 | |
1.1244 | |
1.1056 | |
1.0698 | |
1.0931 | |
1.1001 | |
1.1185 | |
1.1025 | |
1.0795 | |
1.0759 | |
1.0362 | |
1.0686 | |
1.0530 | |
1.0239 | |
0.9980 | |
1.0754 | |
0.9553 | |
0.9869 | |
1.0380 | |
0.9686 | |
0.9470 | |
0.9169 | |
0.9918 | |
0.9193 | |
0.9097 | |
0.9381 | |
0.9246 | |
0.9330 | |
0.8962 | |
0.9005 | |
0.8916 | |
0.8909 | |
0.8947 | |
0.8698 | |
0.8772 | |
0.8860 | |
0.8980 | |
0.9072 | |
0.8802 | |
0.8777 | |
0.8804 | |
0.8509 | |
0.8414 | |
0.8715 | |
0.8554 | |
0.8528 | |
0.8359 | |
0.8051 | |
0.8309 | |
0.7915 | |
0.7860 | |
0.7803 | |
0.7608 | |
0.7916 | |
0.7771 | |
0.7486 | |
0.7464 | |
0.7473 | |
0.7332 | |
0.7588 | |
0.8302 | |
0.8060 | |
0.7895 | |
0.7855 | |
0.7784 | |
0.7611 | |
0.7429 | |
0.7903 | |
0.8153 | |
0.8457 | |
0.8569 | |
0.8565 | |
0.8573 | |
0.8558 | |
0.8713 | |
0.8563 | |
0.8601 | |
0.8273 | |
0.7971 | |
0.7863 | |
0.7834 | |
0.7669 | |
0.7722 | |
0.7726 | |
0.7669 | |
0.8207 | |
0.8384 | |
0.8459 | |
0.8265 | |
0.8216 | |
0.9030 | |
0.9038 | |
0.8975 | |
0.8582 | |
0.8853 | |
0.8883 | |
0.8548 | |
0.8764 | |
0.8713 | |
0.8777 | |
0.8778 | |
0.8684 | |
0.8495 | |
0.9209 | |
0.9244 | |
0.8989 | |
0.9006 | |
0.9683 | |
0.9674 | |
0.9804 | |
0.9454 | |
0.9430 | |
0.9533 | |
0.9874 | |
0.9708 | |
0.9911 | |
0.9618 | |
0.9917 | |
0.9834 | |
0.9783 | |
1.0006 | |
1.0213 | |
1.0179 | |
0.9956 | |
1.0073 | |
0.9882 | |
1.0111 | |
1.0070 | |
1.0119 | |
0.9884 | |
0.9897 | |
0.9921 | |
0.9774 | |
0.9940 | |
0.9377 | |
1.0143 | |
1.0096 | |
1.0173 | |
1.0063 | |
1.0247 | |
1.0302 | |
1.0065 | |
1.0338 | |
1.0241 | |
1.0175 | |
1.0293 | |
1.0341 | |
1.0467 | |
1.0564 | |
1.0576 | |
1.0718 | |
1.0864 | |
1.0794 | |
1.1037 | |
1.1123 | |
1.0717 | |
1.1006 | |
1.0859 | |
1.0611 | |
1.0607 | |
1.0622 | |
1.0579 | |
1.0515 | |
1.0597 | |
1.0368 | |
1.0206 | |
1.0183 | |
1.0259 | |
1.0331 | |
1.0321 | |
1.0140 | |
1.0226 | |
1.0255 | |
1.0032 | |
0.9923 | |
1.0033 | |
1.0210 | |
1.0164 | |
1.0155 | |
1.0255 | |
1.0239 | |
1.0174 | |
1.0116 | |
0.9848 | |
0.9727 | |
0.9828 | |
0.9707 | |
0.9523 |