Povijest dnevnih stopa MZN /GMD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 mozambijski metikal = 1.3998 gambijski dalas
Minimalni na
1 mozambijski metikal = 0.5478 gambijski dalas
povijest Cijena GMD / MZN
Date | MZN/GMD |
| 1.0611 |
| 1.0606 |
| 1.0594 |
| 1.0605 |
| 1.0581 |
| 1.0622 |
| 1.0610 |
| 1.0630 |
| 1.0630 |
| 1.0638 |
| 1.0646 |
| 1.0618 |
| 1.0603 |
| 1.0603 |
| 1.0552 |
| 1.0556 |
| 1.0958 |
| 1.0532 |
| 1.0532 |
| 1.0538 |
| 1.0552 |
| 1.0548 |
| 1.0556 |
| 1.0548 |
| 1.0536 |
| 1.0528 |
| 1.0505 |
| 1.0532 |
| 1.0290 |
| 1.0278 |
| 1.0312 |
| 1.0250 |
| 1.0258 |
| 1.0172 |
| 0.9648 |
| 0.9464 |
| 0.9527 |
| 0.9528 |
| 0.9503 |
| 0.9495 |
| 0.9456 |
| 0.9415 |
| 0.9349 |
| 0.9342 |
| 0.9335 |
| 0.9331 |
| 0.9333 |
| 0.9327 |
| 0.9280 |
| 0.9311 |
| 0.9327 |
| 0.9331 |
| 0.9335 |
| 0.9382 |
| 0.9382 |
| 0.9570 |
| 0.9742 |
| 0.9624 |
| 0.9562 |
| 0.9539 |
| 0.9570 |
| 0.9561 |
| 0.9546 |
| 0.9679 |
| 0.9777 |
| 0.9738 |
| 0.9710 |
| 0.9702 |
| 0.9703 |
| 0.9687 |
| 0.9769 |
| 0.9726 |
| 0.9691 |
| 0.9635 |
| 0.9601 |
| 0.9573 |
| 0.9171 |
| 0.9077 |
| 0.8803 |
| 0.8708 |
| 0.8701 |
| 0.8568 |
| 0.8558 |
| 0.8529 |
| 0.8631 |
| 0.8504 |
| 0.8524 |
| 0.8496 |
| 0.8489 |
| 0.8487 |
| 0.8466 |
| 0.8466 |
| 0.8466 |
| 0.8471 |
| 0.8468 |
| 0.8468 |
| 0.8474 |
| 0.8477 |
| 0.8477 |
| 0.8492 |
| 0.8403 |
| 0.8430 |
| 0.8469 |
| 0.8430 |
| 0.8349 |
| 0.8357 |
| 0.8349 |
| 0.8317 |
| 0.8342 |
| 0.8317 |
| 0.8294 |
| 0.8304 |
| 0.8247 |
| 0.8311 |
| 0.8282 |
| 0.8290 |
| 0.8223 |
| 0.8223 |
| 0.8175 |
| 0.8221 |
| 0.8208 |
| 0.8192 |
| 0.8181 |
| 0.8161 |
| 0.8145 |
| 0.8145 |
| 0.8137 |
| 0.8068 |
| 0.8067 |
| 0.8067 |
| 0.8064 |
| 0.8152 |
| 0.8025 |
| 0.8031 |
| 0.8016 |
| 0.8032 |
| 0.8037 |
| 0.8039 |
| 0.8037 |
| 0.8046 |
| 0.8049 |
| 0.8053 |
| 0.8076 |
| 0.8102 |
| 0.8202 |
| 0.8293 |
| 0.8395 |
| 0.8558 |
| 0.8640 |
| 0.8760 |
| 0.8888 |
| 0.9088 |
| 0.9203 |
| 0.8411 |
| 0.7691 |
| 0.7346 |
| 0.7110 |
| 0.6970 |
| 0.6892 |
| 0.6882 |
| 0.6820 |
| 0.6843 |
| 0.6833 |
| 0.6852 |
| 0.6859 |
| 0.6894 |
| 0.6911 |
| 0.6910 |
| 0.6926 |
| 0.6931 |
| 0.6942 |
| 0.6967 |
| 0.6978 |
| 0.7004 |
| 0.6979 |
| 0.7052 |
| 0.7075 |
| 0.7097 |
| 0.7096 |
| 0.7125 |
| 0.7143 |
| 0.7180 |
| 0.7182 |
| 0.7200 |
| 0.7220 |
| 0.7235 |
| 0.7259 |
| 0.7279 |
| 0.7294 |
| 0.7309 |
| 0.7337 |
| 0.7347 |
| 0.7367 |
| 0.7376 |
| 0.7367 |
| 0.7370 |
| 0.7415 |
| 0.7411 |
| 0.7419 |
| 0.7464 |
| 0.7530 |
| 0.7550 |
| 0.7524 |
| 0.7539 |
| 0.7578 |
| 0.7604 |
| 0.7608 |
| 0.7619 |
| 0.7670 |
| 0.7713 |
| 0.7765 |
| 0.7805 |
| 0.7855 |
| 0.7893 |
| 0.8000 |
| 0.7997 |
| 0.8042 |
| 0.8177 |
| 0.8208 |
| 0.8303 |
| 0.8350 |
| 0.8231 |
| 0.8111 |
| 0.8025 |
| 0.8006 |
| 0.7983 |
| 0.8074 |
| 0.8107 |
| 0.8133 |
| 0.8148 |
| 0.8133 |
| 0.8113 |
| 0.8141 |
| 0.8116 |
| 0.8128 |
| 0.8154 |
| 0.8182 |
| 0.8230 |
| 0.8265 |
| 0.8272 |
| 0.8289 |
| 0.8154 |
| 0.8115 |
| 0.8067 |
| 0.8008 |
| 0.8008 |
| 0.7981 |
| 0.7987 |
| 0.8000 |
| 0.7910 |
| 0.7923 |
| 0.7963 |
| 0.7806 |
| 0.7777 |
| 0.7745 |
| 0.7703 |
| 0.7674 |
| 0.7687 |
| 0.7668 |
| 0.7728 |
| 0.7852 |
| 0.7904 |
| 0.7911 |
| 0.7897 |
| 0.7927 |
| 0.7927 |
| 0.7965 |
| 0.7976 |
| 0.8014 |
| 0.8015 |
| 0.8034 |
| 0.8038 |
| 0.8100 |
| 0.8060 |
| 0.8040 |
| 0.8200 |
| 0.8125 |
| 0.8100 |
| 0.8182 |
| 0.8141 |
| 0.8093 |
| 0.8156 |
| 0.8150 |
| 0.8162 |
| 0.8204 |
| 0.8111 |
| 0.8026 |
| 0.8044 |
| 0.8009 |
| 0.8005 |
| 0.8065 |
| 0.8103 |
| 0.8305 |
| 0.8322 |
| 0.8241 |
| 0.8236 |
| 0.8119 |
| 0.7977 |
| 0.7919 |
| 0.7973 |
| 0.7942 |
| 0.7942 |
| 0.7894 |
| 0.7843 |
| 0.7801 |
| 0.7829 |
| 0.7860 |
| 0.7893 |
| 0.7821 |
| 0.7747 |
| 0.7728 |
| 0.7762 |
| 0.7646 |
| 0.7647 |
| 0.7610 |
| 0.7612 |
| 0.7745 |
| 0.7833 |
| 0.7771 |
| 0.7849 |
| 0.8226 |
| 0.8205 |
| 0.8109 |
| 0.8083 |
| 0.8078 |
| 0.8051 |
| 0.7994 |
| 0.7941 |
| 0.7774 |
| 0.7841 |
| 0.7818 |
| 0.7795 |
| 0.7786 |
| 0.7795 |
| 0.7770 |
| 0.7756 |
| 0.7727 |
| 0.7734 |
| 0.7472 |
| 0.7443 |
| 0.7537 |
| 0.7496 |
| 0.7535 |
| 0.7384 |
| 0.7506 |
| 0.7572 |
| 0.7558 |
| 0.7566 |
| 0.7554 |
| 0.7743 |
| 0.7670 |
| 0.7674 |
| 0.7630 |
| 0.7659 |
| 0.6506 |
| 0.6499 |
| 0.6498 |
| 0.6499 |
| 0.6521 |
| 0.6412 |
| 0.6364 |
| 0.6357 |
| 0.6278 |
| 0.6384 |
| 0.6375 |
| 0.6308 |
| 0.6302 |
| 0.6284 |
| 0.6281 |
| 0.6279 |
| 0.6187 |
| 0.6431 |
| 0.6509 |
| 0.6327 |
| 0.6257 |
| 0.6333 |
| 0.6094 |
| 0.6164 |
| 0.5869 |
| 0.5643 |
| 0.5634 |
| 0.5785 |
| 0.5653 |
| 0.5493 |
| 0.5529 |
| 0.5618 |
| 0.5511 |
| 0.5557 |
| 0.5586 |
| 0.5507 |
| 0.5636 |
| 0.5560 |
| 0.5575 |
| 0.6277 |
| 0.5941 |
| 0.6011 |
| 0.5803 |
| 0.6254 |
| 0.6265 |
| 0.6416 |
| 0.6524 |
| 0.6682 |
| 0.6767 |
| 0.6841 |
| 0.6944 |
| 0.7204 |
| 0.7305 |
| 0.7525 |
| 0.7751 |
| 0.7773 |
| 0.8184 |
| 0.8229 |
| 0.8238 |
| 0.8178 |
| 0.8332 |
| 0.8450 |
| 0.8099 |
| 0.7885 |
| 0.7926 |
| 0.7883 |
| 0.8140 |
| 0.8083 |
| 0.8330 |
| 0.8309 |
| 0.8638 |
| 0.8636 |
| 0.8509 |
| 0.8444 |
| 0.8203 |
| 0.8182 |
| 0.7909 |
| 0.7804 |
| 0.7526 |
| 0.7530 |
| 0.8693 |
| 0.8707 |
| 0.8811 |
| 0.9135 |
| 0.9206 |
| 0.9173 |
| 0.9309 |
| 0.9222 |
| 0.9203 |
| 0.9015 |
| 0.9107 |
| 0.9492 |
| 0.9725 |
| 0.9931 |
| 1.0216 |
| 1.0288 |
| 1.0427 |
| 1.0380 |
| 1.0343 |
| 1.0224 |
| 1.0314 |
| 1.0326 |
| 1.1217 |
| 1.1502 |
| 1.1520 |
| 1.1565 |
| 1.1866 |
| 1.2016 |
| 1.2123 |
| 1.2177 |
| 1.2276 |
| 1.2209 |
| 1.2018 |
| 1.1851 |
| 1.1779 |
| 1.2226 |
| 1.2644 |
| 1.2681 |
| 1.2675 |
| 1.2630 |
| 1.2791 |
| 1.2883 |
| 1.2942 |
| 1.3086 |
| 1.3261 |
| 1.3246 |
| 1.3180 |
| 1.2917 |
| 1.2687 |
| 1.2864 |
| 1.3376 |
| 1.3483 |
| 1.3582 |
| 1.3846 |
| 1.3845 |
| 1.3836 |
| 1.3923 |
| 1.3415 |
| 1.2780 |
| 1.2825 |
| 1.2855 |
| 1.2907 |
| 1.2951 |
| 1.3032 |
| 1.3044 |
| 1.3073 |
| 1.3112 |
| 1.3063 |
| 1.3035 |
| 1.2997 |
| 1.2817 |
| 1.2743 |
| 1.2652 |
| 1.2598 |
| 1.2664 |
| 1.2562 |
| 1.2569 |
| 1.2552 |
| 1.2631 |
| 1.2578 |
| 1.2614 |
| 1.2576 |
| 1.2654 |
| 1.2651 |
| 1.2766 |
| 1.2214 |
| 1.2217 |
| 1.2146 |
| 1.2115 |
| 1.1964 |
| 1.1796 |
| 1.1751 |
| 1.2270 |
| 1.2163 |
| 1.2365 |
| 1.2363 |
| 1.2647 |
| 1.2708 |
| 1.2687 |
| 1.2680 |
| 1.2651 |
| 1.2663 |
| 1.2698 |
| 1.2519 |
| 1.2713 |
| 1.0855 |
| 1.0945 |
| 1.0924 |
| 1.0944 |
| 1.0996 |
| 1.0988 |
| 1.0958 |
| 1.0941 |
| 1.1011 |
| 1.0972 |
| 1.0896 |
| 1.0929 |
| 1.0951 |
| 1.0931 |
| 1.0987 |
| 1.0956 |
| 1.0943 |
| 1.0925 |
| 1.0945 |
| 1.1000 |
| 1.2010 |
| 1.2246 |
| 1.2226 |
| 1.2269 |
| 1.1713 |
| 1.1723 |
| 1.1008 |
| 1.0979 |
| 1.0979 |
| 1.0823 |
| 1.0950 |
| 1.0868 |
| 1.0913 |
| 1.0939 |
| 1.1015 |
| 1.1051 |
| 1.1195 |
| 1.1090 |
| 1.1114 |
| 1.0822 |
| 1.1028 |
| 1.1475 |
| 1.1255 |
| 1.1122 |
| 1.1174 |
| 1.1523 |
| 1.1007 |
| 1.0802 |
| 1.0185 |
| 1.0155 |
| 1.0194 |
| 1.0201 |
| 1.0250 |
| 1.0163 |
| 1.1488 |
| 1.1641 |
| 1.1812 |
| 1.1494 |
| 1.1526 |
| 1.1438 |
| 1.1441 |
| 1.1485 |
| 1.1580 |
| 1.1667 |
| 1.1175 |
| 1.1096 |
| 1.1278 |
| 1.1250 |
| 1.1335 |
| 1.1386 |
| 1.1394 |
| 1.1332 |
| 1.1173 |
| 1.1300 |
| 1.1223 |
| 1.0894 |
| 1.0870 |
| 1.0800 |
| 1.1012 |
| 1.1131 |
| 1.1080 |
| 1.0889 |
| 1.0898 |
| 1.0779 |
| 1.0568 |
| 1.0898 |
| 1.1031 |
| 1.1100 |
| 1.1325 |
| 1.1279 |
| 1.0782 |
| 1.1150 |
| 1.1285 |
| 1.1183 |
| 1.1077 |
| 1.1054 |
| 1.0796 |
| 1.0806 |
| 1.0639 |
| 1.0675 |
| 1.0699 |
| 1.1128 |
| 1.0947 |
| 1.1235 |
| 1.0908 |
| 1.1054 |
| 1.1244 |
| 1.1056 |
| 1.0698 |
| 1.0931 |
| 1.1001 |
| 1.1185 |
| 1.1025 |
| 1.0795 |
| 1.0759 |
| 1.0362 |
| 1.0686 |
| 1.0530 |
| 1.0239 |
| 0.9980 |
| 1.0754 |
| 0.9553 |
| 0.9869 |
| 1.0380 |
| 0.9686 |
| 0.9470 |
| 0.9169 |
| 0.9918 |
| 0.9193 |
| 0.9097 |
| 0.9381 |
| 0.9246 |
| 0.9330 |
| 0.8962 |
| 0.9005 |
| 0.8916 |
| 0.8909 |
| 0.8947 |
| 0.8698 |
| 0.8772 |
| 0.8860 |
| 0.8980 |
| 0.9072 |
| 0.8802 |
| 0.8777 |
| 0.8804 |
| 0.8509 |
| 0.8414 |
| 0.8715 |
| 0.8554 |
| 0.8528 |
| 0.8359 |
| 0.8051 |
| 0.8309 |
| 0.7915 |
| 0.7860 |
| 0.7803 |
| 0.7608 |
| 0.7916 |
| 0.7771 |
| 0.7486 |
| 0.7464 |
| 0.7473 |
| 0.7332 |
| 0.7588 |
| 0.8302 |
| 0.8060 |
| 0.7895 |
| 0.7855 |
| 0.7784 |
| 0.7611 |
| 0.7429 |
| 0.7903 |
| 0.8153 |
| 0.8457 |
| 0.8569 |
| 0.8565 |
| 0.8573 |
| 0.8558 |
| 0.8713 |
| 0.8563 |
| 0.8601 |
| 0.8273 |
| 0.7971 |
| 0.7863 |
| 0.7834 |
| 0.7669 |
| 0.7722 |
| 0.7726 |
| 0.7669 |
| 0.8207 |
| 0.8384 |
| 0.8459 |
| 0.8265 |
| 0.8216 |
| 0.9030 |
| 0.9038 |
| 0.8975 |
| 0.8582 |
| 0.8853 |
| 0.8883 |
| 0.8548 |
| 0.8764 |
| 0.8713 |
| 0.8777 |
| 0.8778 |
| 0.8684 |
| 0.8495 |
| 0.9209 |
| 0.9244 |
| 0.8989 |
| 0.9006 |
| 0.9683 |
| 0.9674 |
| 0.9804 |
| 0.9454 |
| 0.9430 |
| 0.9533 |
| 0.9874 |
| 0.9708 |
| 0.9911 |
| 0.9618 |
| 0.9917 |
| 0.9834 |
| 0.9783 |
| 1.0006 |
| 1.0213 |
| 1.0179 |
| 0.9956 |
| 1.0073 |
| 0.9882 |
| 1.0111 |
| 1.0070 |
| 1.0119 |
| 0.9884 |
| 0.9897 |
| 0.9921 |
| 0.9774 |
| 0.9940 |
| 0.9377 |
| 1.0143 |
| 1.0096 |
| 1.0173 |
| 1.0063 |
| 1.0247 |
| 1.0302 |
| 1.0065 |
| 1.0338 |
| 1.0241 |
| 1.0175 |
| 1.0293 |
| 1.0341 |
| 1.0467 |
| 1.0564 |
| 1.0576 |
| 1.0718 |
| 1.0864 |
| 1.0794 |
| 1.1037 |
| 1.1123 |
| 1.0717 |
| 1.1006 |
| 1.0859 |
| 1.0611 |
| 1.0607 |
| 1.0622 |
| 1.0579 |
| 1.0515 |
| 1.0597 |
| 1.0368 |
| 1.0206 |
| 1.0183 |
| 1.0259 |
| 1.0331 |
| 1.0321 |
| 1.0140 |
| 1.0226 |
| 1.0255 |
| 1.0032 |
| 0.9923 |
| 1.0033 |
| 1.0210 |
| 1.0164 |
| 1.0155 |
| 1.0255 |
| 1.0239 |
| 1.0174 |
| 1.0116 |
| 0.9848 |
| 0.9727 |
| 0.9828 |
| 0.9707 |
| 0.9523 |