Historia stawek dziennych MZM /KZT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 metical Mozambik = 0.008364 tenge kazachskie
minimum na
1 metical Mozambik = 0.004433 tenge kazachskie
Date | MZM/KZT |
---|---|
0.007001 | |
0.006936 | |
0.006919 | |
0.006920 | |
0.006992 | |
0.007000 | |
0.007036 | |
0.006991 | |
0.007106 | |
0.007140 | |
0.007160 | |
0.007155 | |
0.007081 | |
0.007117 | |
0.007070 | |
0.007185 | |
0.007098 | |
0.007083 | |
0.007178 | |
0.007213 | |
0.007327 | |
0.007337 | |
0.007303 | |
0.007261 | |
0.007312 | |
0.007298 | |
0.007341 | |
0.007316 | |
0.007278 | |
0.007365 | |
0.007512 | |
0.007454 | |
0.007476 | |
0.007412 | |
0.007392 | |
0.007449 | |
0.007286 | |
0.007227 | |
0.007330 | |
0.007193 | |
0.007133 | |
0.007124 | |
0.007095 | |
0.007113 | |
0.007173 | |
0.007085 | |
0.007121 | |
0.007140 | |
0.007123 | |
0.007100 | |
0.007044 | |
0.006986 | |
0.007017 | |
0.007082 | |
0.006994 | |
0.007125 | |
0.007241 | |
0.007085 | |
0.007234 | |
0.006928 | |
0.007109 | |
0.007120 | |
0.007178 | |
0.007202 | |
0.007234 | |
0.007310 | |
0.007341 | |
0.007340 | |
0.007339 | |
0.007315 | |
0.007407 | |
0.007415 | |
0.007374 | |
0.007348 | |
0.007319 | |
0.007302 | |
0.007369 | |
0.007377 | |
0.007484 | |
0.007567 | |
0.007436 | |
0.007574 | |
0.007543 | |
0.007578 | |
0.007464 | |
0.007441 | |
0.007520 | |
0.007439 | |
0.007526 | |
0.007547 | |
0.007627 | |
0.007559 | |
0.007707 | |
0.007427 | |
0.007399 | |
0.007290 | |
0.007094 | |
0.006906 | |
0.006796 | |
0.006719 | |
0.006684 | |
0.006860 | |
0.006942 | |
0.007007 | |
0.007095 | |
0.008071 | |
0.008186 | |
0.008063 | |
0.007731 | |
0.006751 | |
0.006815 | |
0.006828 | |
0.006944 | |
0.006932 | |
0.006845 | |
0.006896 | |
0.006856 | |
0.006881 | |
0.006926 | |
0.006911 | |
0.006923 | |
0.006927 | |
0.006830 | |
0.006798 | |
0.006796 | |
0.006781 | |
0.006745 | |
0.006741 | |
0.006712 | |
0.006726 | |
0.006720 | |
0.006791 | |
0.006769 | |
0.006768 | |
0.006769 | |
0.006764 | |
0.006746 | |
0.006757 | |
0.006725 | |
0.006796 | |
0.006808 | |
0.006826 | |
0.006764 | |
0.006842 | |
0.006865 | |
0.006929 | |
0.007009 | |
0.007106 | |
0.007228 | |
0.007345 | |
0.007363 | |
0.007550 | |
0.007729 | |
0.007850 | |
0.007434 | |
0.006508 | |
0.006090 | |
0.005905 | |
0.005689 | |
0.005645 | |
0.005622 | |
0.005618 | |
0.005632 | |
0.005676 | |
0.005654 | |
0.005641 | |
0.005660 | |
0.005660 | |
0.005694 | |
0.005714 | |
0.005668 | |
0.005724 | |
0.005770 | |
0.005765 | |
0.005896 | |
0.005905 | |
0.005999 | |
0.005938 | |
0.005927 | |
0.005961 | |
0.006026 | |
0.006040 | |
0.005927 | |
0.005998 | |
0.005973 | |
0.005920 | |
0.005916 | |
0.005926 | |
0.005952 | |
0.006032 | |
0.005932 | |
0.005941 | |
0.005927 | |
0.005871 | |
0.005814 | |
0.005857 | |
0.005938 | |
0.005780 | |
0.005942 | |
0.006076 | |
0.006166 | |
0.006234 | |
0.006338 | |
0.006424 | |
0.006361 | |
0.006460 | |
0.006636 | |
0.006735 | |
0.006754 | |
0.006683 | |
0.005918 | |
0.005908 | |
0.005869 | |
0.005925 | |
0.005938 | |
0.006020 | |
0.006054 | |
0.006071 | |
0.006152 | |
0.006226 | |
0.006297 | |
0.006255 | |
0.006110 | |
0.006110 | |
0.006132 | |
0.006099 | |
0.006138 | |
0.006189 | |
0.006207 | |
0.006262 | |
0.006279 | |
0.006314 | |
0.006319 | |
0.006315 | |
0.006352 | |
0.006285 | |
0.006326 | |
0.006281 | |
0.006342 | |
0.006413 | |
0.006522 | |
0.006412 | |
0.006320 | |
0.006268 | |
0.006252 | |
0.006262 | |
0.006186 | |
0.006181 | |
0.006245 | |
0.006228 | |
0.006290 | |
0.006192 | |
0.006058 | |
0.005985 | |
0.006019 | |
0.005982 | |
0.005957 | |
0.005957 | |
0.006032 | |
0.005980 | |
0.006000 | |
0.006027 | |
0.006111 | |
0.006076 | |
0.006092 | |
0.006084 | |
0.006028 | |
0.006177 | |
0.006141 | |
0.006107 | |
0.006155 | |
0.006145 | |
0.006288 | |
0.006019 | |
0.006059 | |
0.005980 | |
0.006105 | |
0.006064 | |
0.006021 | |
0.006184 | |
0.006141 | |
0.006068 | |
0.006006 | |
0.006092 | |
0.006225 | |
0.005987 | |
0.005768 | |
0.006136 | |
0.006440 | |
0.006062 | |
0.006079 | |
0.006153 | |
0.006312 | |
0.006091 | |
0.005950 | |
0.005976 | |
0.005875 | |
0.005853 | |
0.005803 | |
0.005775 | |
0.005807 | |
0.005682 | |
0.005587 | |
0.005540 | |
0.005578 | |
0.005494 | |
0.005587 | |
0.005564 | |
0.005529 | |
0.005460 | |
0.005268 | |
0.005204 | |
0.005190 | |
0.005208 | |
0.005232 | |
0.005239 | |
0.005190 | |
0.005342 | |
0.005318 | |
0.005476 | |
0.005544 | |
0.005701 | |
0.005673 | |
0.005735 | |
0.005677 | |
0.005693 | |
0.005638 | |
0.005514 | |
0.005496 | |
0.005412 | |
0.005487 | |
0.005464 | |
0.005474 | |
0.005575 | |
0.005564 | |
0.005528 | |
0.005557 | |
0.005529 | |
0.005506 | |
0.005483 | |
0.005429 | |
0.005454 | |
0.005429 | |
0.005405 | |
0.005377 | |
0.005394 | |
0.005404 | |
0.005331 | |
0.005382 | |
0.005336 | |
0.005224 | |
0.005211 | |
0.005162 | |
0.005105 | |
0.005077 | |
0.004915 | |
0.004871 | |
0.004739 | |
0.004692 | |
0.004687 | |
0.004646 | |
0.004636 | |
0.004617 | |
0.004664 | |
0.004513 | |
0.004485 | |
0.004544 | |
0.004581 | |
0.004600 | |
0.004658 | |
0.004708 | |
0.004696 | |
0.004706 | |
0.004613 | |
0.004601 | |
0.004597 | |
0.004524 | |
0.004572 | |
0.004604 | |
0.004436 | |
0.004972 | |
0.004962 | |
0.004892 | |
0.004793 | |
0.004847 | |
0.004871 | |
0.004940 | |
0.004982 | |
0.005011 | |
0.005013 | |
0.005214 | |
0.005022 | |
0.005037 | |
0.005077 | |
0.005099 | |
0.005199 | |
0.005224 | |
0.005164 | |
0.005212 | |
0.005311 | |
0.005518 | |
0.005648 | |
0.005825 | |
0.005901 | |
0.006087 | |
0.005960 | |
0.006397 | |
0.006423 | |
0.006538 | |
0.006433 | |
0.006666 | |
0.006774 | |
0.006726 | |
0.006863 | |
0.006957 | |
0.006871 | |
0.007162 | |
0.007248 | |
0.007719 | |
0.007766 | |
0.007929 | |
0.008341 | |
0.007780 | |
0.007453 | |
0.007037 | |
0.006829 | |
0.006730 | |
0.006170 | |
0.005796 | |
0.006091 | |
0.006832 | |
0.006872 |