Historia stawek dziennych KZT /MZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tenge kazachskie = 225.5610 metical Mozambik
minimum na
1 tenge kazachskie = 119.5642 metical Mozambik
Date | KZT/MZM |
---|---|
142.8365 | |
144.1699 | |
144.5393 | |
144.5186 | |
143.0136 | |
142.8564 | |
142.1175 | |
143.0356 | |
140.7207 | |
140.0651 | |
139.6717 | |
139.7575 | |
141.2202 | |
140.5137 | |
141.4345 | |
139.1698 | |
140.8792 | |
141.1736 | |
139.3098 | |
138.6303 | |
136.4777 | |
136.2913 | |
136.9361 | |
137.7219 | |
136.7593 | |
137.0289 | |
136.2173 | |
136.6819 | |
137.3935 | |
135.7830 | |
133.1247 | |
134.1585 | |
133.7600 | |
134.9189 | |
135.2771 | |
134.2419 | |
137.2407 | |
138.3626 | |
136.4173 | |
139.0310 | |
140.1926 | |
140.3695 | |
140.9404 | |
140.5899 | |
139.4055 | |
141.1419 | |
140.4371 | |
140.0482 | |
140.3860 | |
140.8392 | |
141.9630 | |
143.1537 | |
142.5090 | |
141.1945 | |
142.9854 | |
140.3590 | |
138.1049 | |
141.1391 | |
138.2305 | |
144.3388 | |
140.6658 | |
140.4579 | |
139.3137 | |
138.8548 | |
138.2394 | |
136.7976 | |
136.2191 | |
136.2440 | |
136.2602 | |
136.7018 | |
135.0052 | |
134.8670 | |
135.6199 | |
136.0980 | |
136.6366 | |
136.9434 | |
135.7061 | |
135.5644 | |
133.6152 | |
132.1599 | |
134.4736 | |
132.0296 | |
132.5687 | |
131.9528 | |
133.9766 | |
134.3899 | |
132.9838 | |
134.4315 | |
132.8694 | |
132.5094 | |
131.1172 | |
132.2883 | |
129.7490 | |
134.6495 | |
135.1606 | |
137.1705 | |
140.9643 | |
144.7987 | |
147.1555 | |
148.8243 | |
149.6126 | |
145.7776 | |
144.0447 | |
142.7165 | |
140.9513 | |
123.8945 | |
122.1538 | |
124.0243 | |
129.3477 | |
148.1284 | |
146.7288 | |
146.4569 | |
144.0051 | |
144.2618 | |
146.0980 | |
145.0016 | |
145.8519 | |
145.3318 | |
144.3926 | |
144.6875 | |
144.4402 | |
144.3726 | |
146.4210 | |
147.1111 | |
147.1464 | |
147.4763 | |
148.2601 | |
148.3553 | |
148.9791 | |
148.6687 | |
148.8039 | |
147.2573 | |
147.7215 | |
147.7570 | |
147.7329 | |
147.8463 | |
148.2324 | |
147.9985 | |
148.7082 | |
147.1365 | |
146.8956 | |
146.4967 | |
147.8363 | |
146.1536 | |
145.6731 | |
144.3180 | |
142.6728 | |
140.7245 | |
138.3540 | |
136.1473 | |
135.8182 | |
132.4417 | |
129.3824 | |
127.3960 | |
134.5099 | |
153.6553 | |
164.2171 | |
169.3594 | |
175.7874 | |
177.1355 | |
177.8676 | |
178.0056 | |
177.5540 | |
176.1738 | |
176.8703 | |
177.2618 | |
176.6844 | |
176.6848 | |
175.6157 | |
175.0012 | |
176.4400 | |
174.6924 | |
173.3198 | |
173.4634 | |
169.6185 | |
169.3369 | |
166.7030 | |
168.4000 | |
168.7160 | |
167.7704 | |
165.9446 | |
165.5554 | |
168.7232 | |
166.7112 | |
167.4099 | |
168.9287 | |
169.0353 | |
168.7388 | |
168.0027 | |
165.7844 | |
168.5679 | |
168.3162 | |
168.7056 | |
170.3341 | |
172.0019 | |
170.7234 | |
168.4146 | |
173.0058 | |
168.2882 | |
164.5914 | |
162.1666 | |
160.4124 | |
157.7899 | |
155.6643 | |
157.2079 | |
154.7898 | |
150.6849 | |
148.4714 | |
148.0673 | |
149.6382 | |
168.9706 | |
169.2722 | |
170.3949 | |
168.7882 | |
168.4011 | |
166.1217 | |
165.1826 | |
164.7279 | |
162.5477 | |
160.6086 | |
158.8072 | |
159.8818 | |
163.6549 | |
163.6715 | |
163.0696 | |
163.9496 | |
162.9079 | |
161.5852 | |
161.1135 | |
159.6887 | |
159.2712 | |
158.3680 | |
158.2600 | |
158.3565 | |
157.4387 | |
159.1167 | |
158.0807 | |
159.2023 | |
157.6895 | |
155.9300 | |
153.3210 | |
155.9670 | |
158.2292 | |
159.5361 | |
159.9430 | |
159.6926 | |
161.6431 | |
161.7809 | |
160.1303 | |
160.5546 | |
158.9842 | |
161.4884 | |
165.0748 | |
167.0802 | |
166.1523 | |
167.1755 | |
167.8781 | |
167.8612 | |
165.7716 | |
167.2252 | |
166.6593 | |
165.9262 | |
163.6261 | |
164.5758 | |
164.1515 | |
164.3779 | |
165.8890 | |
161.9036 | |
162.8393 | |
163.7476 | |
162.4772 | |
162.7432 | |
159.0321 | |
166.1319 | |
165.0570 | |
167.2118 | |
163.7986 | |
164.8999 | |
166.0817 | |
161.7196 | |
162.8405 | |
164.7917 | |
166.4993 | |
164.1603 | |
160.6461 | |
167.0231 | |
173.3831 | |
162.9628 | |
155.2908 | |
164.9691 | |
164.4877 | |
162.5194 | |
158.4245 | |
164.1760 | |
168.0717 | |
167.3482 | |
170.1997 | |
170.8668 | |
172.3248 | |
173.1573 | |
172.1996 | |
175.9986 | |
178.9910 | |
180.4980 | |
179.2706 | |
182.0322 | |
178.9798 | |
179.7236 | |
180.8536 | |
183.1411 | |
189.8161 | |
192.1587 | |
192.6807 | |
192.0230 | |
191.1386 | |
190.8875 | |
192.6680 | |
187.2048 | |
188.0501 | |
182.6316 | |
180.3886 | |
175.4072 | |
176.2754 | |
174.3674 | |
176.1502 | |
175.6570 | |
177.3732 | |
181.3544 | |
181.9501 | |
184.7602 | |
182.2526 | |
183.0210 | |
182.6795 | |
179.3827 | |
179.7323 | |
180.8829 | |
179.9605 | |
180.8501 | |
181.6157 | |
182.3837 | |
184.1820 | |
183.3372 | |
184.1972 | |
185.0131 | |
185.9600 | |
185.3993 | |
185.0428 | |
187.5675 | |
185.8036 | |
187.3988 | |
191.4183 | |
191.8992 | |
193.7259 | |
195.8930 | |
196.9482 | |
203.4760 | |
205.2795 | |
210.9994 | |
213.1212 | |
213.3566 | |
215.2443 | |
215.7083 | |
216.5766 | |
214.3930 | |
221.5849 | |
222.9643 | |
220.0911 | |
218.3044 | |
217.3854 | |
214.6683 | |
212.4009 | |
212.9273 | |
212.4891 | |
216.7747 | |
217.3343 | |
217.5301 | |
221.0433 | |
218.7298 | |
217.1792 | |
225.4249 | |
201.1156 | |
201.5429 | |
204.4310 | |
208.6587 | |
206.3163 | |
205.3065 | |
202.4195 | |
200.7185 | |
199.5527 | |
199.4974 | |
191.7866 | |
199.1211 | |
198.5235 | |
196.9746 | |
196.1089 | |
192.3377 | |
191.4374 | |
193.6428 | |
191.8735 | |
188.2932 | |
181.2155 | |
177.0684 | |
171.6647 | |
169.4603 | |
164.2823 | |
167.7714 | |
156.3343 | |
155.6968 | |
152.9418 | |
155.4415 | |
150.0171 | |
147.6252 | |
148.6779 | |
145.7063 | |
143.7413 | |
145.5487 | |
139.6297 | |
137.9660 | |
129.5588 | |
128.7740 | |
126.1151 | |
119.8845 | |
128.5290 | |
134.1665 | |
142.1129 | |
146.4336 | |
148.5917 | |
162.0658 | |
172.5386 | |
164.1685 | |
146.3678 | |
145.5255 |