Historia stawek dziennych MYR /TVD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ringgit malezyjski = 0.39616 Dolar Tuvalu
minimum na
1 ringgit malezyjski = 0.28965 Dolar Tuvalu
Date | MYR/TVD |
---|---|
0.33098 | |
0.33555 | |
0.32761 | |
0.32331 | |
0.32728 | |
0.32382 | |
0.32481 | |
0.32007 | |
0.32120 | |
0.31808 | |
0.32302 | |
0.32839 | |
0.33524 | |
0.33024 | |
0.32791 | |
0.32526 | |
0.32593 | |
0.31616 | |
0.31853 | |
0.31948 | |
0.32799 | |
0.32499 | |
0.32596 | |
0.32069 | |
0.32155 | |
0.32898 | |
0.32502 | |
0.32934 | |
0.33325 | |
0.33567 | |
0.33613 | |
0.33659 | |
0.33446 | |
0.33123 | |
0.33144 | |
0.33275 | |
0.33099 | |
0.33266 | |
0.33228 | |
0.33573 | |
0.32971 | |
0.33009 | |
0.32846 | |
0.32446 | |
0.31981 | |
0.32169 | |
0.32423 | |
0.32692 | |
0.32905 | |
0.32910 | |
0.32955 | |
0.32691 | |
0.32388 | |
0.32968 | |
0.32863 | |
0.32178 | |
0.32242 | |
0.32173 | |
0.32088 | |
0.32208 | |
0.31957 | |
0.31961 | |
0.31853 | |
0.32042 | |
0.31468 | |
0.31156 | |
0.31245 | |
0.31194 | |
0.31235 | |
0.30946 | |
0.31463 | |
0.31339 | |
0.31197 | |
0.31715 | |
0.31663 | |
0.31590 | |
0.31376 | |
0.31839 | |
0.31853 | |
0.31306 | |
0.31866 | |
0.32030 | |
0.32452 | |
0.32019 | |
0.32152 | |
0.32070 | |
0.32448 | |
0.32489 | |
0.32744 | |
0.32618 | |
0.33206 | |
0.33404 | |
0.33513 | |
0.33225 | |
0.33418 | |
0.34158 | |
0.33727 | |
0.33967 | |
0.33398 | |
0.33463 | |
0.33893 | |
0.33488 | |
0.33180 | |
0.33034 | |
0.32572 | |
0.33412 | |
0.33120 | |
0.33396 | |
0.33226 | |
0.32912 | |
0.33517 | |
0.33577 | |
0.33531 | |
0.34044 | |
0.33807 | |
0.33964 | |
0.33493 | |
0.34347 | |
0.35061 | |
0.35212 | |
0.35657 | |
0.36169 | |
0.35604 | |
0.35945 | |
0.36902 | |
0.37755 | |
0.37703 | |
0.38868 | |
0.37830 | |
0.36047 | |
0.36297 | |
0.35743 | |
0.35903 | |
0.36223 | |
0.36268 | |
0.36357 | |
0.35859 | |
0.35647 | |
0.35098 | |
0.34755 | |
0.34836 | |
0.35030 | |
0.35250 | |
0.35086 | |
0.35280 | |
0.35299 | |
0.35221 | |
0.34988 | |
0.34979 | |
0.34815 | |
0.35353 | |
0.35465 | |
0.35333 | |
0.35325 | |
0.35010 | |
0.34913 | |
0.35296 | |
0.35232 | |
0.35404 | |
0.35201 | |
0.34979 | |
0.35085 | |
0.34528 | |
0.34681 | |
0.34579 | |
0.34781 | |
0.34727 | |
0.34875 | |
0.34459 | |
0.34186 | |
0.34500 | |
0.34609 | |
0.34534 | |
0.34483 | |
0.34224 | |
0.33788 | |
0.33880 | |
0.34326 | |
0.34498 | |
0.34602 | |
0.34574 | |
0.34607 | |
0.34577 | |
0.34245 | |
0.34292 | |
0.34768 | |
0.33922 | |
0.33876 | |
0.33886 | |
0.33914 | |
0.33960 | |
0.34156 | |
0.34003 | |
0.33390 | |
0.33427 | |
0.32465 | |
0.33003 | |
0.32627 | |
0.33266 | |
0.33179 | |
0.33778 | |
0.33941 | |
0.33718 | |
0.33950 | |
0.33531 | |
0.33351 | |
0.33667 | |
0.33792 | |
0.33221 | |
0.33276 | |
0.33170 | |
0.33502 | |
0.33180 | |
0.33216 | |
0.33356 | |
0.33403 | |
0.33303 | |
0.33706 | |
0.33606 | |
0.33585 | |
0.32986 | |
0.32996 | |
0.33295 | |
0.33151 | |
0.33653 | |
0.33693 | |
0.33156 | |
0.33441 | |
0.33438 | |
0.33580 | |
0.33796 | |
0.33085 | |
0.33067 | |
0.32446 | |
0.32626 | |
0.32538 | |
0.32262 | |
0.32562 | |
0.31845 | |
0.31691 | |
0.31840 | |
0.31937 | |
0.31459 | |
0.31704 | |
0.31966 | |
0.32601 | |
0.32393 | |
0.32105 | |
0.32099 | |
0.31197 | |
0.30186 | |
0.30154 | |
0.30511 | |
0.30255 | |
0.29944 | |
0.29838 | |
0.29703 | |
0.29503 | |
0.29396 | |
0.29242 | |
0.29702 | |
0.29507 | |
0.29088 | |
0.29431 | |
0.29727 | |
0.30612 | |
0.30387 | |
0.30718 | |
0.30912 | |
0.31406 | |
0.31282 | |
0.31536 | |
0.31012 | |
0.31091 | |
0.31242 | |
0.30961 | |
0.29999 | |
0.29940 | |
0.30022 | |
0.29659 | |
0.29846 | |
0.29282 | |
0.29698 | |
0.29630 | |
0.29337 | |
0.29232 | |
0.29488 | |
0.29477 | |
0.29727 | |
0.29574 | |
0.29935 | |
0.30214 | |
0.31048 | |
0.31119 | |
0.30835 | |
0.30060 | |
0.30005 | |
0.29935 | |
0.30799 | |
0.30633 | |
0.30910 | |
0.31340 | |
0.31516 | |
0.31071 | |
0.31672 | |
0.31734 | |
0.31732 | |
0.31930 | |
0.32471 | |
0.32431 | |
0.32619 | |
0.32610 | |
0.32692 | |
0.32340 | |
0.32871 | |
0.32775 | |
0.33132 | |
0.33213 | |
0.33311 | |
0.32934 | |
0.33222 | |
0.33280 | |
0.34018 | |
0.33913 | |
0.34058 | |
0.33968 | |
0.33507 | |
0.33128 | |
0.33327 | |
0.33749 | |
0.33596 | |
0.32983 | |
0.32367 | |
0.32426 | |
0.32926 | |
0.33067 | |
0.33427 | |
0.33951 | |
0.33555 | |
0.34033 | |
0.33132 | |
0.33014 | |
0.32398 | |
0.31783 | |
0.32071 | |
0.32648 | |
0.32092 | |
0.32549 | |
0.32679 | |
0.32273 | |
0.32002 |