Ιστορία των ημερήσιων τιμών MYR /TVD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρινγκίτ Μαλαισίας = 0.39616 Tuvaluan δολάριο
το ελάχιστο για
1 ρινγκίτ Μαλαισίας = 0.28965 Tuvaluan δολάριο
Ιστορία τιμή των TVD / MYR
Date | MYR/TVD |
| 0.33098 |
| 0.33555 |
| 0.32761 |
| 0.32331 |
| 0.32728 |
| 0.32382 |
| 0.32481 |
| 0.32007 |
| 0.32120 |
| 0.31808 |
| 0.32302 |
| 0.32839 |
| 0.33524 |
| 0.33024 |
| 0.32791 |
| 0.32526 |
| 0.32593 |
| 0.31616 |
| 0.31853 |
| 0.31948 |
| 0.32799 |
| 0.32499 |
| 0.32596 |
| 0.32069 |
| 0.32155 |
| 0.32898 |
| 0.32502 |
| 0.32934 |
| 0.33325 |
| 0.33567 |
| 0.33613 |
| 0.33659 |
| 0.33446 |
| 0.33123 |
| 0.33144 |
| 0.33275 |
| 0.33099 |
| 0.33266 |
| 0.33228 |
| 0.33573 |
| 0.32971 |
| 0.33009 |
| 0.32846 |
| 0.32446 |
| 0.31981 |
| 0.32169 |
| 0.32423 |
| 0.32692 |
| 0.32905 |
| 0.32910 |
| 0.32955 |
| 0.32691 |
| 0.32388 |
| 0.32968 |
| 0.32863 |
| 0.32178 |
| 0.32242 |
| 0.32173 |
| 0.32088 |
| 0.32208 |
| 0.31957 |
| 0.31961 |
| 0.31853 |
| 0.32042 |
| 0.31468 |
| 0.31156 |
| 0.31245 |
| 0.31194 |
| 0.31235 |
| 0.30946 |
| 0.31463 |
| 0.31339 |
| 0.31197 |
| 0.31715 |
| 0.31663 |
| 0.31590 |
| 0.31376 |
| 0.31839 |
| 0.31853 |
| 0.31306 |
| 0.31866 |
| 0.32030 |
| 0.32452 |
| 0.32019 |
| 0.32152 |
| 0.32070 |
| 0.32448 |
| 0.32489 |
| 0.32744 |
| 0.32618 |
| 0.33206 |
| 0.33404 |
| 0.33513 |
| 0.33225 |
| 0.33418 |
| 0.34158 |
| 0.33727 |
| 0.33967 |
| 0.33398 |
| 0.33463 |
| 0.33893 |
| 0.33488 |
| 0.33180 |
| 0.33034 |
| 0.32572 |
| 0.33412 |
| 0.33120 |
| 0.33396 |
| 0.33226 |
| 0.32912 |
| 0.33517 |
| 0.33577 |
| 0.33531 |
| 0.34044 |
| 0.33807 |
| 0.33964 |
| 0.33493 |
| 0.34347 |
| 0.35061 |
| 0.35212 |
| 0.35657 |
| 0.36169 |
| 0.35604 |
| 0.35945 |
| 0.36902 |
| 0.37755 |
| 0.37703 |
| 0.38868 |
| 0.37830 |
| 0.36047 |
| 0.36297 |
| 0.35743 |
| 0.35903 |
| 0.36223 |
| 0.36268 |
| 0.36357 |
| 0.35859 |
| 0.35647 |
| 0.35098 |
| 0.34755 |
| 0.34836 |
| 0.35030 |
| 0.35250 |
| 0.35086 |
| 0.35280 |
| 0.35299 |
| 0.35221 |
| 0.34988 |
| 0.34979 |
| 0.34815 |
| 0.35353 |
| 0.35465 |
| 0.35333 |
| 0.35325 |
| 0.35010 |
| 0.34913 |
| 0.35296 |
| 0.35232 |
| 0.35404 |
| 0.35201 |
| 0.34979 |
| 0.35085 |
| 0.34528 |
| 0.34681 |
| 0.34579 |
| 0.34781 |
| 0.34727 |
| 0.34875 |
| 0.34459 |
| 0.34186 |
| 0.34500 |
| 0.34609 |
| 0.34534 |
| 0.34483 |
| 0.34224 |
| 0.33788 |
| 0.33880 |
| 0.34326 |
| 0.34498 |
| 0.34602 |
| 0.34574 |
| 0.34607 |
| 0.34577 |
| 0.34245 |
| 0.34292 |
| 0.34768 |
| 0.33922 |
| 0.33876 |
| 0.33886 |
| 0.33914 |
| 0.33960 |
| 0.34156 |
| 0.34003 |
| 0.33390 |
| 0.33427 |
| 0.32465 |
| 0.33003 |
| 0.32627 |
| 0.33266 |
| 0.33179 |
| 0.33778 |
| 0.33941 |
| 0.33718 |
| 0.33950 |
| 0.33531 |
| 0.33351 |
| 0.33667 |
| 0.33792 |
| 0.33221 |
| 0.33276 |
| 0.33170 |
| 0.33502 |
| 0.33180 |
| 0.33216 |
| 0.33356 |
| 0.33403 |
| 0.33303 |
| 0.33706 |
| 0.33606 |
| 0.33585 |
| 0.32986 |
| 0.32996 |
| 0.33295 |
| 0.33151 |
| 0.33653 |
| 0.33693 |
| 0.33156 |
| 0.33441 |
| 0.33438 |
| 0.33580 |
| 0.33796 |
| 0.33085 |
| 0.33067 |
| 0.32446 |
| 0.32626 |
| 0.32538 |
| 0.32262 |
| 0.32562 |
| 0.31845 |
| 0.31691 |
| 0.31840 |
| 0.31937 |
| 0.31459 |
| 0.31704 |
| 0.31966 |
| 0.32601 |
| 0.32393 |
| 0.32105 |
| 0.32099 |
| 0.31197 |
| 0.30186 |
| 0.30154 |
| 0.30511 |
| 0.30255 |
| 0.29944 |
| 0.29838 |
| 0.29703 |
| 0.29503 |
| 0.29396 |
| 0.29242 |
| 0.29702 |
| 0.29507 |
| 0.29088 |
| 0.29431 |
| 0.29727 |
| 0.30612 |
| 0.30387 |
| 0.30718 |
| 0.30912 |
| 0.31406 |
| 0.31282 |
| 0.31536 |
| 0.31012 |
| 0.31091 |
| 0.31242 |
| 0.30961 |
| 0.29999 |
| 0.29940 |
| 0.30022 |
| 0.29659 |
| 0.29846 |
| 0.29282 |
| 0.29698 |
| 0.29630 |
| 0.29337 |
| 0.29232 |
| 0.29488 |
| 0.29477 |
| 0.29727 |
| 0.29574 |
| 0.29935 |
| 0.30214 |
| 0.31048 |
| 0.31119 |
| 0.30835 |
| 0.30060 |
| 0.30005 |
| 0.29935 |
| 0.30799 |
| 0.30633 |
| 0.30910 |
| 0.31340 |
| 0.31516 |
| 0.31071 |
| 0.31672 |
| 0.31734 |
| 0.31732 |
| 0.31930 |
| 0.32471 |
| 0.32431 |
| 0.32619 |
| 0.32610 |
| 0.32692 |
| 0.32340 |
| 0.32871 |
| 0.32775 |
| 0.33132 |
| 0.33213 |
| 0.33311 |
| 0.32934 |
| 0.33222 |
| 0.33280 |
| 0.34018 |
| 0.33913 |
| 0.34058 |
| 0.33968 |
| 0.33507 |
| 0.33128 |
| 0.33327 |
| 0.33749 |
| 0.33596 |
| 0.32983 |
| 0.32367 |
| 0.32426 |
| 0.32926 |
| 0.33067 |
| 0.33427 |
| 0.33951 |
| 0.33555 |
| 0.34033 |
| 0.33132 |
| 0.33014 |
| 0.32398 |
| 0.31783 |
| 0.32071 |
| 0.32648 |
| 0.32092 |
| 0.32549 |
| 0.32679 |
| 0.32273 |
| 0.32002 |