Historia stawek dziennych MYR /TJS ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 ringgit malezyjski = 3.1070 somoni tadżyckie
minimum na
1 ringgit malezyjski = 0.7169 somoni tadżyckie
Date | MYR/TJS |
---|---|
2.3039 | |
2.3041 | |
2.2911 | |
2.2937 | |
2.2854 | |
2.2968 | |
2.3122 | |
2.3131 | |
2.3289 | |
2.3396 | |
2.3201 | |
2.2929 | |
2.2890 | |
2.2914 | |
2.3025 | |
2.3044 | |
2.3065 | |
2.3362 | |
2.3539 | |
2.3886 | |
2.3649 | |
2.3261 | |
2.3374 | |
2.3469 | |
2.3304 | |
2.3390 | |
2.3256 | |
2.3673 | |
2.2944 | |
2.3023 | |
2.3202 | |
2.3209 | |
2.3301 | |
2.3445 | |
2.3424 | |
2.3497 | |
2.3614 | |
2.3603 | |
2.3613 | |
2.3771 | |
2.4048 | |
2.4195 | |
2.3896 | |
2.4086 | |
2.3427 | |
2.3385 | |
2.3360 | |
2.3606 | |
2.3652 | |
2.3813 | |
2.3741 | |
2.4054 | |
2.4308 | |
2.4612 | |
2.4054 | |
2.4498 | |
2.4702 | |
2.4305 | |
2.2371 | |
2.2503 | |
2.4246 | |
2.3901 | |
2.4141 | |
2.4204 | |
2.3951 | |
2.3657 | |
2.3295 | |
2.2999 | |
2.3055 | |
2.3050 | |
2.2797 | |
2.3043 | |
2.2452 | |
2.1828 | |
2.1876 | |
2.1336 | |
2.1321 | |
2.1129 | |
2.1490 | |
2.1878 | |
2.1186 | |
2.1421 | |
2.2105 | |
2.2432 | |
2.2560 | |
2.2701 | |
2.2791 | |
2.2928 | |
2.2881 | |
2.2951 | |
2.2672 | |
2.2904 | |
2.3817 | |
2.2374 | |
2.4019 | |
2.4823 | |
2.4736 | |
2.5393 | |
2.8436 | |
2.8491 | |
2.8453 | |
2.8564 | |
2.8691 | |
2.8583 | |
3.0931 | |
3.1018 | |
2.6968 | |
2.6903 | |
2.6999 | |
2.6929 | |
2.6982 | |
2.6991 | |
2.6970 | |
2.6997 | |
2.6894 | |
2.7091 | |
2.7010 | |
2.6712 | |
2.6798 | |
2.6681 | |
2.6652 | |
2.6977 | |
2.7126 | |
2.7107 | |
2.7044 | |
2.7146 | |
2.7107 | |
2.7113 | |
2.7155 | |
2.7056 | |
2.7043 | |
2.7327 | |
2.7336 | |
2.7449 | |
2.7003 | |
2.6914 | |
2.6966 | |
2.6993 | |
2.6987 | |
2.6950 | |
2.7208 | |
2.7440 | |
2.7522 | |
2.7510 | |
2.7722 | |
2.7626 | |
2.7468 | |
2.7502 | |
2.7620 | |
2.7775 | |
2.7786 | |
2.7828 | |
2.7712 | |
2.7591 | |
2.7495 | |
2.7539 | |
2.7718 | |
2.7696 | |
2.7754 | |
2.8092 | |
2.8191 | |
2.8252 | |
2.8030 | |
2.8179 | |
2.8170 | |
2.8151 | |
2.8166 | |
2.8260 | |
2.7968 | |
2.7957 | |
2.7951 | |
2.7829 | |
2.7810 | |
2.7703 | |
2.7468 | |
2.7588 | |
2.4891 | |
2.4809 | |
2.4886 | |
2.4896 | |
2.4850 | |
2.4747 | |
2.5046 | |
2.4906 | |
2.4835 | |
2.4718 | |
2.4715 | |
2.4613 | |
2.4578 | |
2.4386 | |
2.4261 | |
2.4169 | |
2.4169 | |
2.4079 | |
2.4068 | |
2.4115 | |
2.4061 | |
2.4100 | |
2.3743 | |
2.3541 | |
2.3563 | |
2.3683 | |
2.3730 | |
2.3517 | |
2.3430 | |
2.3441 | |
2.3398 | |
2.3523 | |
2.1790 | |
2.2529 | |
2.2972 | |
2.3019 | |
2.2951 | |
2.3391 | |
2.3398 | |
2.3543 | |
2.3847 | |
2.3880 | |
2.3883 | |
2.3645 | |
2.3592 | |
2.3398 | |
2.3370 | |
2.3262 | |
2.3194 | |
2.3183 | |
2.3331 | |
2.3363 | |
2.3355 | |
2.3165 | |
2.3165 | |
2.3145 | |
2.3103 | |
2.3189 | |
2.3209 | |
2.3237 | |
2.3222 | |
2.2957 | |
2.3082 | |
2.2595 | |
2.2473 | |
2.2442 | |
2.2908 | |
2.2928 | |
2.2998 | |
2.2776 | |
2.2937 | |
2.2772 | |
2.2580 | |
2.2676 | |
2.2551 | |
2.2536 | |
2.2575 | |
2.2681 | |
2.2747 | |
2.2828 | |
2.2840 | |
2.2912 | |
2.3025 | |
2.3103 | |
2.3170 | |
2.3140 | |
2.3074 | |
2.3096 | |
2.3186 | |
2.3129 | |
2.3127 | |
2.3093 | |
2.2950 | |
2.2877 | |
2.3009 | |
2.2892 | |
2.2804 | |
2.2587 | |
2.2596 | |
2.2577 | |
2.2632 | |
2.2491 | |
2.2484 | |
2.2517 | |
2.2578 | |
2.2550 | |
2.2653 | |
2.2663 | |
2.2646 | |
2.2755 | |
2.2847 | |
2.2758 | |
2.2723 | |
2.2804 | |
2.2967 | |
2.2961 | |
2.2973 | |
2.3086 | |
2.3201 | |
2.3180 | |
2.3357 | |
2.2794 | |
2.2693 | |
2.2724 | |
2.2736 | |
2.2726 | |
2.2748 | |
2.2568 | |
2.2582 | |
2.2638 | |
2.2756 | |
2.2684 | |
2.2743 | |
2.2764 | |
2.2721 | |
2.2858 | |
2.2657 | |
2.2453 | |
2.2599 | |
2.2575 | |
2.2565 | |
2.2682 | |
2.2392 | |
2.2627 | |
2.2714 | |
2.2426 | |
2.2345 | |
2.2113 | |
2.1682 | |
2.1547 | |
2.1614 | |
2.1677 | |
2.1684 | |
2.1517 | |
2.1365 | |
2.0993 | |
2.0769 | |
2.0783 | |
2.0742 | |
2.0888 | |
2.0808 | |
2.0799 | |
2.0975 | |
2.1005 | |
2.1089 | |
2.0654 | |
2.0585 | |
2.0540 | |
2.0555 | |
2.0591 | |
2.0401 | |
2.0530 | |
2.0447 | |
2.0488 | |
2.0511 | |
2.0543 | |
2.0603 | |
2.0691 | |
2.0651 | |
2.0574 | |
2.0458 | |
1.9549 | |
1.9691 | |
1.9555 | |
1.9194 | |
1.9241 | |
1.8899 | |
1.8696 | |
1.8301 | |
1.8417 | |
1.8273 | |
1.8035 | |
1.7946 | |
1.7822 | |
1.7807 | |
1.7899 | |
1.7881 | |
1.7726 | |
1.7668 | |
1.7519 | |
1.7654 | |
1.7599 | |
1.7685 | |
1.7674 | |
1.7364 | |
1.7748 | |
1.7822 | |
1.8233 | |
1.8784 | |
1.8771 | |
1.8837 | |
1.8605 | |
1.9028 | |
1.9151 | |
1.9044 | |
1.9015 | |
1.9295 | |
1.9348 | |
1.9462 | |
1.9511 | |
1.9657 | |
1.9510 | |
1.9582 | |
1.9211 | |
1.9814 | |
1.9708 | |
1.9724 | |
1.9115 | |
1.9315 | |
1.9359 | |
1.9081 | |
1.9276 | |
1.9304 | |
1.9499 | |
1.9694 | |
2.0168 | |
2.0157 | |
2.0167 | |
2.0076 | |
2.0232 | |
1.9544 | |
1.9337 | |
1.9184 | |
1.9142 | |
1.8675 | |
1.8660 | |
1.8840 | |
1.8811 | |
1.8885 | |
1.7790 | |
1.6713 | |
1.6479 | |
1.6211 | |
1.5957 | |
1.5886 | |
1.5778 | |
1.6002 | |
1.5784 | |
1.5519 | |
1.5128 | |
1.5129 | |
1.5428 | |
1.5565 | |
1.5431 | |
1.5722 | |
1.4834 | |
1.4522 | |
1.5021 | |
1.4796 | |
1.4601 | |
1.5085 | |
1.4879 | |
1.5324 | |
1.5933 | |
1.6257 | |
1.6389 | |
1.6422 | |
1.6460 | |
1.6417 | |
1.6579 | |
1.6778 | |
1.6655 | |
1.6642 | |
1.7015 | |
1.7369 | |
1.7572 | |
1.7446 | |
1.7427 | |
1.7467 | |
1.6819 | |
1.6217 | |
1.6339 | |
1.5479 | |
1.5504 | |
1.5008 | |
1.4834 | |
1.4992 | |
1.4917 | |
1.5081 | |
1.5153 | |
1.4800 | |
1.4836 | |
1.4984 | |
1.4644 | |
1.4753 | |
1.4868 | |
1.4773 | |
1.4716 | |
1.4676 | |
1.4832 | |
1.5135 | |
1.5161 | |
1.5102 | |
1.5122 | |
1.5238 | |
1.5262 | |
1.5327 | |
1.5365 | |
1.5241 | |
1.5409 | |
1.5485 | |
1.5647 | |
1.5750 | |
1.5748 | |
1.5790 | |
1.5559 | |
1.5489 | |
1.5620 | |
1.5585 | |
1.5531 | |
1.5492 | |
1.5390 | |
1.5302 | |
1.5280 | |
1.5291 | |
1.5223 | |
1.5272 | |
1.5264 | |
1.5156 | |
1.5000 | |
1.4983 | |
1.4844 | |
1.4872 | |
1.4823 | |
1.4713 | |
1.4553 | |
1.4652 | |
1.4673 | |
1.4642 | |
1.4615 | |
1.4563 | |
1.4392 | |
1.4348 | |
1.4280 | |
1.4400 | |
1.4621 | |
1.4536 | |
1.4499 | |
1.4509 | |
1.4732 | |
1.4871 | |
1.4858 | |
1.4830 | |
1.4966 | |
1.4923 | |
1.5035 | |
1.5214 | |
1.5058 | |
1.4991 | |
1.4950 | |
1.4685 | |
1.4929 | |
1.4533 | |
1.4466 | |
1.4552 | |
1.4418 | |
1.4513 | |
1.4669 | |
1.4745 | |
1.4802 | |
1.4962 | |
1.4957 | |
1.4862 | |
1.5053 | |
1.4790 | |
1.5217 | |
1.5224 | |
1.5348 | |
1.5696 | |
1.5775 | |
1.5880 | |
1.5914 | |
1.5693 | |
1.5614 | |
1.5671 | |
1.5546 | |
1.5372 | |
1.5335 | |
1.5202 | |
1.5260 | |
1.5316 | |
1.5349 | |
1.5357 | |
1.5337 | |
1.5402 | |
1.5659 | |
1.5708 | |
1.5814 | |
1.5671 | |
1.5585 | |
1.5535 | |
1.5587 | |
1.5582 | |
1.5681 | |
1.5602 | |
1.5559 | |
1.5549 | |
1.5554 | |
1.5588 | |
1.5612 | |
1.5583 | |
1.5530 | |
1.5567 | |
1.5512 | |
1.5075 | |
1.4770 | |
1.4722 | |
1.4737 | |
1.4636 | |
1.4694 | |
1.4753 | |
1.4541 | |
1.4445 | |
1.5538 | |
1.5218 | |
1.5242 | |
1.4913 | |
1.5098 | |
1.5010 | |
1.4899 | |
1.5159 | |
1.5199 | |
1.5446 | |
1.5593 | |
1.5730 | |
1.5513 | |
1.5517 | |
1.5499 | |
1.5570 | |
1.5477 | |
1.5590 | |
1.5708 | |
1.5763 | |
1.5704 | |
1.5763 | |
1.5728 | |
1.5779 | |
1.5563 | |
1.5375 | |
1.5156 | |
1.5092 | |
1.5003 | |
1.5078 | |
1.4951 | |
1.5044 | |
1.5192 | |
1.4927 | |
1.4953 | |
1.5166 | |
1.5239 | |
1.5481 | |
1.5165 | |
1.5332 | |
1.5225 | |
1.4806 | |
1.4975 | |
1.5256 | |
1.5704 | |
1.5977 | |
1.5942 | |
1.5981 | |
1.5898 | |
1.5591 | |
1.6044 | |
1.5869 | |
1.5592 | |
1.5537 | |
1.5434 | |
1.5270 | |
1.5266 | |
1.5064 | |
1.5226 | |
1.5088 | |
1.4752 | |
1.4763 | |
1.5086 | |
1.5201 | |
1.4897 | |
1.4781 | |
1.4821 | |
1.4758 | |
1.4736 | |
1.4703 | |
1.4681 | |
1.4536 | |
1.4444 | |
1.4506 | |
1.4426 | |
1.4511 | |
1.4393 | |
1.4406 | |
1.4401 | |
1.4299 | |
1.4372 | |
1.4234 | |
1.3995 | |
1.4024 | |
1.3991 | |
1.3935 | |
1.4148 | |
1.4011 | |
1.4198 | |
1.4182 | |
1.4167 | |
1.4352 | |
1.4129 | |
1.4172 | |
1.4180 | |
1.4124 | |
1.4129 | |
1.4073 | |
1.3957 | |
1.4008 | |
1.3785 | |
1.3942 | |
1.3867 | |
1.3716 | |
1.3587 | |
1.3678 | |
1.3635 | |
1.3600 | |
1.3742 | |
1.3479 | |
1.3125 | |
1.4503 | |
1.4182 | |
1.4597 | |
1.4013 | |
1.3703 | |
1.3890 | |
1.3621 | |
1.3523 | |
1.3542 | |
1.3469 | |
1.3166 | |
1.2972 | |
1.3005 | |
1.2943 | |
1.2841 | |
1.2747 | |
1.2694 | |
1.2795 | |
1.2856 | |
1.3075 | |
1.3106 | |
1.2877 | |
1.2774 | |
1.2751 | |
1.2847 | |
1.2815 | |
1.2827 | |
1.2882 | |
1.2920 | |
1.2851 | |
1.2695 | |
1.2953 | |
1.2976 | |
1.2885 | |
1.2660 | |
1.2593 | |
1.2617 | |
1.2517 | |
1.2479 | |
1.2467 | |
1.2510 | |
1.2396 | |
1.2529 | |
1.2517 | |
1.2481 | |
1.2404 | |
1.2194 | |
1.2415 | |
1.2434 | |
1.2431 | |
1.2472 | |
1.2473 | |
1.2613 | |
1.2411 | |
1.1796 | |
1.1524 | |
1.1160 | |
1.0956 | |
1.0656 | |
1.0573 | |
1.0746 | |
1.0414 | |
1.0472 | |
1.0247 | |
1.0062 | |
1.0029 | |
1.0207 | |
1.0290 | |
1.0368 | |
1.0156 | |
0.9925 | |
0.9728 | |
0.9712 | |
0.9873 | |
0.9895 | |
0.9817 | |
0.9558 | |
0.9361 | |
0.9382 | |
0.9373 | |
0.9454 | |
0.9590 | |
0.9663 | |
0.9488 | |
0.9656 | |
0.9708 | |
0.9751 | |
0.9905 | |
0.9987 | |
0.9902 | |
0.9950 | |
1.0049 | |
1.0131 | |
1.0260 | |
1.0333 | |
1.0490 | |
1.0497 | |
1.0593 | |
1.0592 | |
1.0475 | |
1.0498 | |
1.0510 | |
1.0484 | |
1.0510 | |
1.0646 | |
1.0731 | |
1.0688 | |
1.0688 | |
1.0862 | |
1.0840 | |
1.0895 | |
1.0949 | |
1.0855 | |
1.0753 | |
1.0781 | |
1.0821 | |
1.0789 | |
1.0797 | |
1.0786 | |
1.0766 | |
1.0692 | |
1.0737 | |
1.0709 | |
1.0556 | |
1.0666 | |
1.0561 | |
1.0464 | |
1.0362 | |
1.0352 | |
1.0425 | |
1.0308 | |
1.0265 | |
1.0217 | |
1.0326 | |
1.0289 | |
1.0330 | |
1.0212 | |
1.0235 | |
1.0203 | |
1.0145 | |
1.0040 | |
0.9865 | |
0.9729 | |
0.9828 | |
0.9877 | |
0.9856 | |
0.9900 | |
0.9923 | |
0.9965 | |
1.0122 | |
1.0027 | |
1.0032 | |
1.0018 | |
0.9925 | |
1.0047 | |
0.9915 | |
1.0131 | |
1.0150 | |
1.0140 | |
1.0113 | |
1.0073 | |
1.0055 | |
1.0055 | |
0.9999 | |
0.9979 | |
0.9941 | |
0.9308 | |
0.9180 | |
0.9181 | |
0.9136 | |
0.9187 | |
0.9201 | |
0.9200 | |
0.9181 | |
0.9177 | |
0.9180 | |
0.9158 | |
0.9146 | |
0.9098 | |
0.9093 | |
0.9041 | |
0.9037 | |
0.8957 | |
0.8836 | |
0.8806 | |
0.8841 | |
0.8786 | |
0.8824 | |
0.8744 | |
0.8726 | |
0.7537 | |
0.7551 | |
0.7569 | |
0.7570 | |
0.7587 | |
0.7608 | |
0.7568 | |
0.7592 | |
0.7572 | |
0.7607 | |
0.7617 | |
0.7541 | |
0.7550 | |
0.7648 | |
0.7607 | |
0.7554 | |
0.7595 | |
0.7578 | |
0.7664 | |
0.7665 | |
0.7675 | |
0.7720 | |
0.7752 | |
0.7683 | |
0.7631 | |
0.7588 | |
0.7593 | |
0.7565 | |
0.7539 | |
0.7528 | |
0.7490 | |
0.7514 | |
0.7500 | |
0.7488 | |
0.7480 | |
0.7447 | |
0.7406 | |
0.7429 | |
0.7439 | |
0.7430 | |
0.7369 | |
0.7369 | |
0.7369 | |
0.7376 | |
0.7366 | |
0.7368 | |
0.7369 | |
0.7371 | |
0.7373 | |
0.7378 | |
0.7378 | |
0.7380 | |
0.7385 | |
0.7388 | |
0.7388 | |
0.7388 | |
0.7389 | |
0.7409 | |
0.7390 | |
0.7381 | |
0.7416 | |
0.7431 | |
0.7426 | |
0.7419 | |
0.7330 | |
0.7329 | |
0.7328 | |
0.7328 | |
0.7332 | |
0.7328 | |
0.7329 | |
0.7329 | |
0.7329 | |
0.7329 | |
0.7329 | |
0.7329 | |
0.7329 | |
0.7329 | |
0.7329 | |
0.7329 | |
0.7329 | |
0.7329 | |
0.7328 | |
0.7329 | |
0.7329 | |
0.7329 | |
0.7329 | |
0.7330 | |
0.7328 | |
0.7330 | |
0.7329 | |
0.7330 | |
0.7329 | |
0.7329 | |
0.7329 | |
0.7328 | |
0.7329 | |
0.7329 | |
0.7329 | |
0.7331 | |
0.7329 | |
0.7327 | |
0.7329 | |
0.7329 | |
0.7329 | |
0.7329 | |
0.7329 | |
0.7329 | |
0.7329 | |
0.7329 | |
0.7328 | |
0.7329 | |
0.7331 | |
0.7212 | |
0.7316 | |
0.7333 | |
0.7197 | |
0.7212 | |
0.7341 | |
0.7362 | |
0.7404 | |
0.7449 | |
0.7260 | |
0.7327 | |
0.7342 | |
0.7441 | |
0.7419 | |
0.7331 | |
0.7576 | |
0.7442 | |
0.7381 | |
0.7414 | |
0.7512 |