Ιστορία των ημερήσιων τιμών MYR /TJS από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρινγκίτ Μαλαισίας = 3.1070 σομόνι Τατζικιστάν
το ελάχιστο για
1 ρινγκίτ Μαλαισίας = 0.7169 σομόνι Τατζικιστάν
Ιστορία τιμή των TJS / MYR
Date | MYR/TJS |
| 2.3039 |
| 2.3041 |
| 2.2911 |
| 2.2937 |
| 2.2854 |
| 2.2968 |
| 2.3122 |
| 2.3131 |
| 2.3289 |
| 2.3396 |
| 2.3201 |
| 2.2929 |
| 2.2890 |
| 2.2914 |
| 2.3025 |
| 2.3044 |
| 2.3065 |
| 2.3362 |
| 2.3539 |
| 2.3886 |
| 2.3649 |
| 2.3261 |
| 2.3374 |
| 2.3469 |
| 2.3304 |
| 2.3390 |
| 2.3256 |
| 2.3673 |
| 2.2944 |
| 2.3023 |
| 2.3202 |
| 2.3209 |
| 2.3301 |
| 2.3445 |
| 2.3424 |
| 2.3497 |
| 2.3614 |
| 2.3603 |
| 2.3613 |
| 2.3771 |
| 2.4048 |
| 2.4195 |
| 2.3896 |
| 2.4086 |
| 2.3427 |
| 2.3385 |
| 2.3360 |
| 2.3606 |
| 2.3652 |
| 2.3813 |
| 2.3741 |
| 2.4054 |
| 2.4308 |
| 2.4612 |
| 2.4054 |
| 2.4498 |
| 2.4702 |
| 2.4305 |
| 2.2371 |
| 2.2503 |
| 2.4246 |
| 2.3901 |
| 2.4141 |
| 2.4204 |
| 2.3951 |
| 2.3657 |
| 2.3295 |
| 2.2999 |
| 2.3055 |
| 2.3050 |
| 2.2797 |
| 2.3043 |
| 2.2452 |
| 2.1828 |
| 2.1876 |
| 2.1336 |
| 2.1321 |
| 2.1129 |
| 2.1490 |
| 2.1878 |
| 2.1186 |
| 2.1421 |
| 2.2105 |
| 2.2432 |
| 2.2560 |
| 2.2701 |
| 2.2791 |
| 2.2928 |
| 2.2881 |
| 2.2951 |
| 2.2672 |
| 2.2904 |
| 2.3817 |
| 2.2374 |
| 2.4019 |
| 2.4823 |
| 2.4736 |
| 2.5393 |
| 2.8436 |
| 2.8491 |
| 2.8453 |
| 2.8564 |
| 2.8691 |
| 2.8583 |
| 3.0931 |
| 3.1018 |
| 2.6968 |
| 2.6903 |
| 2.6999 |
| 2.6929 |
| 2.6982 |
| 2.6991 |
| 2.6970 |
| 2.6997 |
| 2.6894 |
| 2.7091 |
| 2.7010 |
| 2.6712 |
| 2.6798 |
| 2.6681 |
| 2.6652 |
| 2.6977 |
| 2.7126 |
| 2.7107 |
| 2.7044 |
| 2.7146 |
| 2.7107 |
| 2.7113 |
| 2.7155 |
| 2.7056 |
| 2.7043 |
| 2.7327 |
| 2.7336 |
| 2.7449 |
| 2.7003 |
| 2.6914 |
| 2.6966 |
| 2.6993 |
| 2.6987 |
| 2.6950 |
| 2.7208 |
| 2.7440 |
| 2.7522 |
| 2.7510 |
| 2.7722 |
| 2.7626 |
| 2.7468 |
| 2.7502 |
| 2.7620 |
| 2.7775 |
| 2.7786 |
| 2.7828 |
| 2.7712 |
| 2.7591 |
| 2.7495 |
| 2.7539 |
| 2.7718 |
| 2.7696 |
| 2.7754 |
| 2.8092 |
| 2.8191 |
| 2.8252 |
| 2.8030 |
| 2.8179 |
| 2.8170 |
| 2.8151 |
| 2.8166 |
| 2.8260 |
| 2.7968 |
| 2.7957 |
| 2.7951 |
| 2.7829 |
| 2.7810 |
| 2.7703 |
| 2.7468 |
| 2.7588 |
| 2.4891 |
| 2.4809 |
| 2.4886 |
| 2.4896 |
| 2.4850 |
| 2.4747 |
| 2.5046 |
| 2.4906 |
| 2.4835 |
| 2.4718 |
| 2.4715 |
| 2.4613 |
| 2.4578 |
| 2.4386 |
| 2.4261 |
| 2.4169 |
| 2.4169 |
| 2.4079 |
| 2.4068 |
| 2.4115 |
| 2.4061 |
| 2.4100 |
| 2.3743 |
| 2.3541 |
| 2.3563 |
| 2.3683 |
| 2.3730 |
| 2.3517 |
| 2.3430 |
| 2.3441 |
| 2.3398 |
| 2.3523 |
| 2.1790 |
| 2.2529 |
| 2.2972 |
| 2.3019 |
| 2.2951 |
| 2.3391 |
| 2.3398 |
| 2.3543 |
| 2.3847 |
| 2.3880 |
| 2.3883 |
| 2.3645 |
| 2.3592 |
| 2.3398 |
| 2.3370 |
| 2.3262 |
| 2.3194 |
| 2.3183 |
| 2.3331 |
| 2.3363 |
| 2.3355 |
| 2.3165 |
| 2.3165 |
| 2.3145 |
| 2.3103 |
| 2.3189 |
| 2.3209 |
| 2.3237 |
| 2.3222 |
| 2.2957 |
| 2.3082 |
| 2.2595 |
| 2.2473 |
| 2.2442 |
| 2.2908 |
| 2.2928 |
| 2.2998 |
| 2.2776 |
| 2.2937 |
| 2.2772 |
| 2.2580 |
| 2.2676 |
| 2.2551 |
| 2.2536 |
| 2.2575 |
| 2.2681 |
| 2.2747 |
| 2.2828 |
| 2.2840 |
| 2.2912 |
| 2.3025 |
| 2.3103 |
| 2.3170 |
| 2.3140 |
| 2.3074 |
| 2.3096 |
| 2.3186 |
| 2.3129 |
| 2.3127 |
| 2.3093 |
| 2.2950 |
| 2.2877 |
| 2.3009 |
| 2.2892 |
| 2.2804 |
| 2.2587 |
| 2.2596 |
| 2.2577 |
| 2.2632 |
| 2.2491 |
| 2.2484 |
| 2.2517 |
| 2.2578 |
| 2.2550 |
| 2.2653 |
| 2.2663 |
| 2.2646 |
| 2.2755 |
| 2.2847 |
| 2.2758 |
| 2.2723 |
| 2.2804 |
| 2.2967 |
| 2.2961 |
| 2.2973 |
| 2.3086 |
| 2.3201 |
| 2.3180 |
| 2.3357 |
| 2.2794 |
| 2.2693 |
| 2.2724 |
| 2.2736 |
| 2.2726 |
| 2.2748 |
| 2.2568 |
| 2.2582 |
| 2.2638 |
| 2.2756 |
| 2.2684 |
| 2.2743 |
| 2.2764 |
| 2.2721 |
| 2.2858 |
| 2.2657 |
| 2.2453 |
| 2.2599 |
| 2.2575 |
| 2.2565 |
| 2.2682 |
| 2.2392 |
| 2.2627 |
| 2.2714 |
| 2.2426 |
| 2.2345 |
| 2.2113 |
| 2.1682 |
| 2.1547 |
| 2.1614 |
| 2.1677 |
| 2.1684 |
| 2.1517 |
| 2.1365 |
| 2.0993 |
| 2.0769 |
| 2.0783 |
| 2.0742 |
| 2.0888 |
| 2.0808 |
| 2.0799 |
| 2.0975 |
| 2.1005 |
| 2.1089 |
| 2.0654 |
| 2.0585 |
| 2.0540 |
| 2.0555 |
| 2.0591 |
| 2.0401 |
| 2.0530 |
| 2.0447 |
| 2.0488 |
| 2.0511 |
| 2.0543 |
| 2.0603 |
| 2.0691 |
| 2.0651 |
| 2.0574 |
| 2.0458 |
| 1.9549 |
| 1.9691 |
| 1.9555 |
| 1.9194 |
| 1.9241 |
| 1.8899 |
| 1.8696 |
| 1.8301 |
| 1.8417 |
| 1.8273 |
| 1.8035 |
| 1.7946 |
| 1.7822 |
| 1.7807 |
| 1.7899 |
| 1.7881 |
| 1.7726 |
| 1.7668 |
| 1.7519 |
| 1.7654 |
| 1.7599 |
| 1.7685 |
| 1.7674 |
| 1.7364 |
| 1.7748 |
| 1.7822 |
| 1.8233 |
| 1.8784 |
| 1.8771 |
| 1.8837 |
| 1.8605 |
| 1.9028 |
| 1.9151 |
| 1.9044 |
| 1.9015 |
| 1.9295 |
| 1.9348 |
| 1.9462 |
| 1.9511 |
| 1.9657 |
| 1.9510 |
| 1.9582 |
| 1.9211 |
| 1.9814 |
| 1.9708 |
| 1.9724 |
| 1.9115 |
| 1.9315 |
| 1.9359 |
| 1.9081 |
| 1.9276 |
| 1.9304 |
| 1.9499 |
| 1.9694 |
| 2.0168 |
| 2.0157 |
| 2.0167 |
| 2.0076 |
| 2.0232 |
| 1.9544 |
| 1.9337 |
| 1.9184 |
| 1.9142 |
| 1.8675 |
| 1.8660 |
| 1.8840 |
| 1.8811 |
| 1.8885 |
| 1.7790 |
| 1.6713 |
| 1.6479 |
| 1.6211 |
| 1.5957 |
| 1.5886 |
| 1.5778 |
| 1.6002 |
| 1.5784 |
| 1.5519 |
| 1.5128 |
| 1.5129 |
| 1.5428 |
| 1.5565 |
| 1.5431 |
| 1.5722 |
| 1.4834 |
| 1.4522 |
| 1.5021 |
| 1.4796 |
| 1.4601 |
| 1.5085 |
| 1.4879 |
| 1.5324 |
| 1.5933 |
| 1.6257 |
| 1.6389 |
| 1.6422 |
| 1.6460 |
| 1.6417 |
| 1.6579 |
| 1.6778 |
| 1.6655 |
| 1.6642 |
| 1.7015 |
| 1.7369 |
| 1.7572 |
| 1.7446 |
| 1.7427 |
| 1.7467 |
| 1.6819 |
| 1.6217 |
| 1.6339 |
| 1.5479 |
| 1.5504 |
| 1.5008 |
| 1.4834 |
| 1.4992 |
| 1.4917 |
| 1.5081 |
| 1.5153 |
| 1.4800 |
| 1.4836 |
| 1.4984 |
| 1.4644 |
| 1.4753 |
| 1.4868 |
| 1.4773 |
| 1.4716 |
| 1.4676 |
| 1.4832 |
| 1.5135 |
| 1.5161 |
| 1.5102 |
| 1.5122 |
| 1.5238 |
| 1.5262 |
| 1.5327 |
| 1.5365 |
| 1.5241 |
| 1.5409 |
| 1.5485 |
| 1.5647 |
| 1.5750 |
| 1.5748 |
| 1.5790 |
| 1.5559 |
| 1.5489 |
| 1.5620 |
| 1.5585 |
| 1.5531 |
| 1.5492 |
| 1.5390 |
| 1.5302 |
| 1.5280 |
| 1.5291 |
| 1.5223 |
| 1.5272 |
| 1.5264 |
| 1.5156 |
| 1.5000 |
| 1.4983 |
| 1.4844 |
| 1.4872 |
| 1.4823 |
| 1.4713 |
| 1.4553 |
| 1.4652 |
| 1.4673 |
| 1.4642 |
| 1.4615 |
| 1.4563 |
| 1.4392 |
| 1.4348 |
| 1.4280 |
| 1.4400 |
| 1.4621 |
| 1.4536 |
| 1.4499 |
| 1.4509 |
| 1.4732 |
| 1.4871 |
| 1.4858 |
| 1.4830 |
| 1.4966 |
| 1.4923 |
| 1.5035 |
| 1.5214 |
| 1.5058 |
| 1.4991 |
| 1.4950 |
| 1.4685 |
| 1.4929 |
| 1.4533 |
| 1.4466 |
| 1.4552 |
| 1.4418 |
| 1.4513 |
| 1.4669 |
| 1.4745 |
| 1.4802 |
| 1.4962 |
| 1.4957 |
| 1.4862 |
| 1.5053 |
| 1.4790 |
| 1.5217 |
| 1.5224 |
| 1.5348 |
| 1.5696 |
| 1.5775 |
| 1.5880 |
| 1.5914 |
| 1.5693 |
| 1.5614 |
| 1.5671 |
| 1.5546 |
| 1.5372 |
| 1.5335 |
| 1.5202 |
| 1.5260 |
| 1.5316 |
| 1.5349 |
| 1.5357 |
| 1.5337 |
| 1.5402 |
| 1.5659 |
| 1.5708 |
| 1.5814 |
| 1.5671 |
| 1.5585 |
| 1.5535 |
| 1.5587 |
| 1.5582 |
| 1.5681 |
| 1.5602 |
| 1.5559 |
| 1.5549 |
| 1.5554 |
| 1.5588 |
| 1.5612 |
| 1.5583 |
| 1.5530 |
| 1.5567 |
| 1.5512 |
| 1.5075 |
| 1.4770 |
| 1.4722 |
| 1.4737 |
| 1.4636 |
| 1.4694 |
| 1.4753 |
| 1.4541 |
| 1.4445 |
| 1.5538 |
| 1.5218 |
| 1.5242 |
| 1.4913 |
| 1.5098 |
| 1.5010 |
| 1.4899 |
| 1.5159 |
| 1.5199 |
| 1.5446 |
| 1.5593 |
| 1.5730 |
| 1.5513 |
| 1.5517 |
| 1.5499 |
| 1.5570 |
| 1.5477 |
| 1.5590 |
| 1.5708 |
| 1.5763 |
| 1.5704 |
| 1.5763 |
| 1.5728 |
| 1.5779 |
| 1.5563 |
| 1.5375 |
| 1.5156 |
| 1.5092 |
| 1.5003 |
| 1.5078 |
| 1.4951 |
| 1.5044 |
| 1.5192 |
| 1.4927 |
| 1.4953 |
| 1.5166 |
| 1.5239 |
| 1.5481 |
| 1.5165 |
| 1.5332 |
| 1.5225 |
| 1.4806 |
| 1.4975 |
| 1.5256 |
| 1.5704 |
| 1.5977 |
| 1.5942 |
| 1.5981 |
| 1.5898 |
| 1.5591 |
| 1.6044 |
| 1.5869 |
| 1.5592 |
| 1.5537 |
| 1.5434 |
| 1.5270 |
| 1.5266 |
| 1.5064 |
| 1.5226 |
| 1.5088 |
| 1.4752 |
| 1.4763 |
| 1.5086 |
| 1.5201 |
| 1.4897 |
| 1.4781 |
| 1.4821 |
| 1.4758 |
| 1.4736 |
| 1.4703 |
| 1.4681 |
| 1.4536 |
| 1.4444 |
| 1.4506 |
| 1.4426 |
| 1.4511 |
| 1.4393 |
| 1.4406 |
| 1.4401 |
| 1.4299 |
| 1.4372 |
| 1.4234 |
| 1.3995 |
| 1.4024 |
| 1.3991 |
| 1.3935 |
| 1.4148 |
| 1.4011 |
| 1.4198 |
| 1.4182 |
| 1.4167 |
| 1.4352 |
| 1.4129 |
| 1.4172 |
| 1.4180 |
| 1.4124 |
| 1.4129 |
| 1.4073 |
| 1.3957 |
| 1.4008 |
| 1.3785 |
| 1.3942 |
| 1.3867 |
| 1.3716 |
| 1.3587 |
| 1.3678 |
| 1.3635 |
| 1.3600 |
| 1.3742 |
| 1.3479 |
| 1.3125 |
| 1.4503 |
| 1.4182 |
| 1.4597 |
| 1.4013 |
| 1.3703 |
| 1.3890 |
| 1.3621 |
| 1.3523 |
| 1.3542 |
| 1.3469 |
| 1.3166 |
| 1.2972 |
| 1.3005 |
| 1.2943 |
| 1.2841 |
| 1.2747 |
| 1.2694 |
| 1.2795 |
| 1.2856 |
| 1.3075 |
| 1.3106 |
| 1.2877 |
| 1.2774 |
| 1.2751 |
| 1.2847 |
| 1.2815 |
| 1.2827 |
| 1.2882 |
| 1.2920 |
| 1.2851 |
| 1.2695 |
| 1.2953 |
| 1.2976 |
| 1.2885 |
| 1.2660 |
| 1.2593 |
| 1.2617 |
| 1.2517 |
| 1.2479 |
| 1.2467 |
| 1.2510 |
| 1.2396 |
| 1.2529 |
| 1.2517 |
| 1.2481 |
| 1.2404 |
| 1.2194 |
| 1.2415 |
| 1.2434 |
| 1.2431 |
| 1.2472 |
| 1.2473 |
| 1.2613 |
| 1.2411 |
| 1.1796 |
| 1.1524 |
| 1.1160 |
| 1.0956 |
| 1.0656 |
| 1.0573 |
| 1.0746 |
| 1.0414 |
| 1.0472 |
| 1.0247 |
| 1.0062 |
| 1.0029 |
| 1.0207 |
| 1.0290 |
| 1.0368 |
| 1.0156 |
| 0.9925 |
| 0.9728 |
| 0.9712 |
| 0.9873 |
| 0.9895 |
| 0.9817 |
| 0.9558 |
| 0.9361 |
| 0.9382 |
| 0.9373 |
| 0.9454 |
| 0.9590 |
| 0.9663 |
| 0.9488 |
| 0.9656 |
| 0.9708 |
| 0.9751 |
| 0.9905 |
| 0.9987 |
| 0.9902 |
| 0.9950 |
| 1.0049 |
| 1.0131 |
| 1.0260 |
| 1.0333 |
| 1.0490 |
| 1.0497 |
| 1.0593 |
| 1.0592 |
| 1.0475 |
| 1.0498 |
| 1.0510 |
| 1.0484 |
| 1.0510 |
| 1.0646 |
| 1.0731 |
| 1.0688 |
| 1.0688 |
| 1.0862 |
| 1.0840 |
| 1.0895 |
| 1.0949 |
| 1.0855 |
| 1.0753 |
| 1.0781 |
| 1.0821 |
| 1.0789 |
| 1.0797 |
| 1.0786 |
| 1.0766 |
| 1.0692 |
| 1.0737 |
| 1.0709 |
| 1.0556 |
| 1.0666 |
| 1.0561 |
| 1.0464 |
| 1.0362 |
| 1.0352 |
| 1.0425 |
| 1.0308 |
| 1.0265 |
| 1.0217 |
| 1.0326 |
| 1.0289 |
| 1.0330 |
| 1.0212 |
| 1.0235 |
| 1.0203 |
| 1.0145 |
| 1.0040 |
| 0.9865 |
| 0.9729 |
| 0.9828 |
| 0.9877 |
| 0.9856 |
| 0.9900 |
| 0.9923 |
| 0.9965 |
| 1.0122 |
| 1.0027 |
| 1.0032 |
| 1.0018 |
| 0.9925 |
| 1.0047 |
| 0.9915 |
| 1.0131 |
| 1.0150 |
| 1.0140 |
| 1.0113 |
| 1.0073 |
| 1.0055 |
| 1.0055 |
| 0.9999 |
| 0.9979 |
| 0.9941 |
| 0.9308 |
| 0.9180 |
| 0.9181 |
| 0.9136 |
| 0.9187 |
| 0.9201 |
| 0.9200 |
| 0.9181 |
| 0.9177 |
| 0.9180 |
| 0.9158 |
| 0.9146 |
| 0.9098 |
| 0.9093 |
| 0.9041 |
| 0.9037 |
| 0.8957 |
| 0.8836 |
| 0.8806 |
| 0.8841 |
| 0.8786 |
| 0.8824 |
| 0.8744 |
| 0.8726 |
| 0.7537 |
| 0.7551 |
| 0.7569 |
| 0.7570 |
| 0.7587 |
| 0.7608 |
| 0.7568 |
| 0.7592 |
| 0.7572 |
| 0.7607 |
| 0.7617 |
| 0.7541 |
| 0.7550 |
| 0.7648 |
| 0.7607 |
| 0.7554 |
| 0.7595 |
| 0.7578 |
| 0.7664 |
| 0.7665 |
| 0.7675 |
| 0.7720 |
| 0.7752 |
| 0.7683 |
| 0.7631 |
| 0.7588 |
| 0.7593 |
| 0.7565 |
| 0.7539 |
| 0.7528 |
| 0.7490 |
| 0.7514 |
| 0.7500 |
| 0.7488 |
| 0.7480 |
| 0.7447 |
| 0.7406 |
| 0.7429 |
| 0.7439 |
| 0.7430 |
| 0.7369 |
| 0.7369 |
| 0.7369 |
| 0.7376 |
| 0.7366 |
| 0.7368 |
| 0.7369 |
| 0.7371 |
| 0.7373 |
| 0.7378 |
| 0.7378 |
| 0.7380 |
| 0.7385 |
| 0.7388 |
| 0.7388 |
| 0.7388 |
| 0.7389 |
| 0.7409 |
| 0.7390 |
| 0.7381 |
| 0.7416 |
| 0.7431 |
| 0.7426 |
| 0.7419 |
| 0.7330 |
| 0.7329 |
| 0.7328 |
| 0.7328 |
| 0.7332 |
| 0.7328 |
| 0.7329 |
| 0.7329 |
| 0.7329 |
| 0.7329 |
| 0.7329 |
| 0.7329 |
| 0.7329 |
| 0.7329 |
| 0.7329 |
| 0.7329 |
| 0.7329 |
| 0.7329 |
| 0.7328 |
| 0.7329 |
| 0.7329 |
| 0.7329 |
| 0.7329 |
| 0.7330 |
| 0.7328 |
| 0.7330 |
| 0.7329 |
| 0.7330 |
| 0.7329 |
| 0.7329 |
| 0.7329 |
| 0.7328 |
| 0.7329 |
| 0.7329 |
| 0.7329 |
| 0.7331 |
| 0.7329 |
| 0.7327 |
| 0.7329 |
| 0.7329 |
| 0.7329 |
| 0.7329 |
| 0.7329 |
| 0.7329 |
| 0.7329 |
| 0.7329 |
| 0.7328 |
| 0.7329 |
| 0.7331 |
| 0.7212 |
| 0.7316 |
| 0.7333 |
| 0.7197 |
| 0.7212 |
| 0.7341 |
| 0.7362 |
| 0.7404 |
| 0.7449 |
| 0.7260 |
| 0.7327 |
| 0.7342 |
| 0.7441 |
| 0.7419 |
| 0.7331 |
| 0.7576 |
| 0.7442 |
| 0.7381 |
| 0.7414 |
| 0.7512 |