Historia stawek dziennych MVR /MGA ponieważ niedziela, 28 październik 2007.
Osiągnięto maksymalną
1 rupia malediwska = 307.5070 ariary malgaski
minimum na
1 rupia malediwska = 121.7048 ariary malgaski
Date | MVR/MGA |
---|---|
286.8525 | |
287.4749 | |
285.9596 | |
283.1743 | |
282.1624 | |
283.0943 | |
284.2126 | |
291.9173 | |
292.2481 | |
292.3699 | |
295.0261 | |
294.5253 | |
296.3392 | |
294.5500 | |
293.8076 | |
295.6831 | |
295.7954 | |
298.1747 | |
300.0571 | |
300.6870 | |
297.0782 | |
298.5604 | |
297.0780 | |
294.7847 | |
292.4049 | |
296.7609 | |
293.8376 | |
294.3293 | |
293.7059 | |
293.8962 | |
294.4442 | |
295.5908 | |
292.7859 | |
292.6993 | |
291.0219 | |
293.1154 | |
293.9740 | |
292.6111 | |
292.9603 | |
290.0462 | |
292.7855 | |
288.0896 | |
290.5675 | |
296.0043 | |
294.4120 | |
295.8830 | |
293.4486 | |
291.3182 | |
286.7997 | |
287.9120 | |
287.2700 | |
286.6675 | |
285.1556 | |
286.5514 | |
286.4457 | |
285.9221 | |
282.4058 | |
280.4009 | |
279.5830 | |
279.2752 | |
281.6349 | |
279.2856 | |
278.0451 | |
279.1155 | |
290.7433 | |
294.1501 | |
290.0117 | |
288.9653 | |
287.6205 | |
287.7763 | |
286.0697 | |
282.7165 | |
280.1110 | |
279.0604 | |
277.4353 | |
277.5588 | |
276.0314 | |
274.7555 | |
274.0613 | |
271.6506 | |
270.6997 | |
270.3518 | |
269.5392 | |
271.4222 | |
272.6447 | |
268.4224 | |
267.4968 | |
272.8606 | |
271.1606 | |
273.7753 | |
273.5119 | |
264.4206 | |
265.4321 | |
265.1905 | |
263.9407 | |
262.9941 | |
260.9861 | |
261.6581 | |
260.7584 | |
258.6302 | |
260.8579 | |
260.5780 | |
260.6799 | |
260.8216 | |
260.8424 | |
258.1410 | |
258.3474 | |
257.8175 | |
258.2197 | |
257.3001 | |
258.4833 | |
258.4539 | |
257.9393 | |
256.7330 | |
256.9484 | |
257.3707 | |
256.9198 | |
257.7824 | |
257.7050 | |
258.6873 | |
258.4232 | |
258.1380 | |
256.9217 | |
256.9931 | |
256.2406 | |
256.3059 | |
256.6871 | |
255.6873 | |
255.6468 | |
255.6127 | |
252.4500 | |
253.6104 | |
253.8884 | |
252.2876 | |
252.7010 | |
252.5369 | |
247.3780 | |
246.6401 | |
252.0650 | |
243.8358 | |
253.8738 | |
245.8547 | |
244.3275 | |
249.9405 | |
243.7029 | |
242.9550 | |
244.0606 | |
243.2306 | |
243.3602 | |
246.2166 | |
244.0779 | |
245.6164 | |
246.1403 | |
245.3490 | |
245.6286 | |
243.8351 | |
243.6895 | |
245.0954 | |
244.3320 | |
244.7715 | |
243.5715 | |
240.5182 | |
246.0322 | |
244.7043 | |
246.3400 | |
251.2704 | |
253.4097 | |
251.5688 | |
242.8568 | |
250.8092 | |
250.2809 | |
245.5185 | |
254.6078 | |
256.5038 | |
254.1608 | |
255.3794 | |
255.3135 | |
255.1629 | |
252.7047 | |
252.5780 | |
252.3089 | |
251.0940 | |
250.3143 | |
250.0692 | |
249.8910 | |
249.8052 | |
248.0783 | |
248.4131 | |
248.3341 | |
249.1597 | |
249.5539 | |
250.5394 | |
250.4841 | |
250.8175 | |
250.2496 | |
248.0302 | |
245.2441 | |
245.3289 | |
247.5548 | |
247.4218 | |
246.2461 | |
245.5094 | |
246.0396 | |
245.7285 | |
243.5506 | |
244.8652 | |
243.4356 | |
243.1089 | |
236.2282 | |
237.3248 | |
239.2823 | |
241.3669 | |
240.5213 | |
240.1543 | |
238.3245 | |
239.1904 | |
237.8824 | |
240.6958 | |
237.2733 | |
237.5357 | |
236.8400 | |
157.6845 | |
236.7897 | |
237.9402 | |
236.8704 | |
241.8614 | |
241.7953 | |
236.6950 | |
236.6344 | |
238.9196 | |
241.6312 | |
239.5104 | |
243.3525 | |
244.6075 | |
242.8580 | |
242.5596 | |
241.6014 | |
240.4860 | |
238.2690 | |
237.7325 | |
237.0106 | |
236.3493 | |
235.2502 | |
237.0538 | |
236.8265 | |
236.4434 | |
235.2603 | |
236.2450 | |
235.9242 | |
236.7735 | |
237.7008 | |
237.5608 | |
235.2427 | |
236.5891 | |
234.9113 | |
233.9307 | |
232.1322 | |
234.9497 | |
232.5293 | |
229.7739 | |
229.0705 | |
229.8057 | |
228.6900 | |
228.2051 | |
230.9335 | |
231.4304 | |
224.9324 | |
227.5963 | |
235.2810 | |
232.6538 | |
226.7934 | |
225.8017 | |
228.7474 | |
229.6346 | |
227.7571 | |
235.8149 | |
234.9507 | |
235.5067 | |
234.5296 | |
229.1388 | |
227.7302 | |
227.0619 | |
227.9585 | |
227.9544 | |
223.0230 | |
222.1074 | |
222.4377 | |
216.8603 | |
217.2499 | |
215.0484 | |
213.5110 | |
216.3337 | |
213.4967 | |
213.3567 | |
218.6537 | |
219.9174 | |
214.7951 | |
217.9291 | |
218.0882 | |
219.4225 | |
219.6354 | |
217.2885 | |
211.7045 | |
209.9974 | |
209.6142 | |
209.7276 | |
208.6840 | |
206.9851 | |
208.3475 | |
208.8615 | |
207.9815 | |
207.1809 | |
203.8784 | |
203.0772 | |
200.6769 | |
203.7642 | |
204.1516 | |
206.1919 | |
206.1935 | |
208.7649 | |
211.4379 | |
211.9325 | |
211.6236 | |
211.6738 | |
209.5327 | |
210.5497 | |
206.0628 | |
209.1253 | |
208.6074 | |
206.5315 | |
205.6986 | |
206.3239 | |
203.1667 | |
200.1580 | |
199.0115 | |
199.3522 | |
196.6270 | |
194.9447 | |
193.4027 | |
193.0564 | |
192.1915 | |
190.4668 | |
191.4172 | |
193.0856 | |
193.4095 | |
188.8711 | |
188.1762 | |
188.7456 | |
192.8264 | |
198.4262 | |
199.1940 | |
204.0824 | |
206.6538 | |
197.2485 | |
202.2855 | |
198.0624 | |
202.0000 | |
204.7706 | |
204.7568 | |
205.9148 | |
207.9243 | |
207.2374 | |
209.1667 | |
206.5757 | |
201.7973 | |
205.1399 | |
197.1966 | |
194.3360 | |
198.7462 | |
204.3129 | |
206.6707 | |
211.2347 | |
210.9789 | |
215.9262 | |
214.2083 | |
220.5779 | |
219.0181 | |
218.6039 | |
214.9144 | |
220.1351 | |
219.5782 | |
216.8987 | |
216.6132 | |
207.5554 | |
211.0738 | |
212.0521 | |
207.3022 | |
210.3142 | |
205.8133 | |
202.2757 | |
199.9650 | |
201.3474 | |
200.8771 | |
202.1277 | |
201.3594 | |
200.0412 | |
195.8314 | |
194.9619 | |
200.5649 | |
198.3745 | |
218.8582 | |
223.1638 | |
213.5003 | |
226.7593 | |
226.4384 | |
223.2204 | |
223.8660 | |
218.1906 | |
217.4360 | |
217.3554 | |
218.7996 | |
219.6215 | |
219.4478 | |
218.9318 | |
220.8921 | |
221.3876 | |
219.5760 | |
219.6770 | |
221.3481 | |
219.0612 | |
215.3969 | |
217.7725 | |
219.0313 | |
222.0412 | |
219.1584 | |
222.2034 | |
217.9762 | |
218.7398 | |
217.5423 | |
220.7506 | |
216.7920 | |
220.9936 | |
222.2983 | |
227.0731 | |
222.8188 | |
214.2509 | |
212.5955 | |
197.5591 | |
196.3673 | |
202.8080 | |
211.6340 | |
208.9477 | |
204.1277 | |
201.4522 | |
213.2061 | |
215.7882 | |
215.0606 | |
216.2557 | |
216.3770 | |
220.6008 | |
216.7354 | |
215.5708 | |
212.0758 | |
212.9646 | |
196.0630 | |
208.0233 | |
210.6456 | |
207.1228 | |
210.8189 | |
208.1448 | |
202.9869 | |
202.4251 | |
199.0996 | |
202.4971 | |
202.9162 | |
199.1547 | |
199.1191 | |
200.8138 | |
195.5362 | |
197.0339 | |
193.7961 | |
187.7270 | |
184.9986 | |
185.2336 | |
183.9759 | |
184.0122 | |
175.1789 | |
175.3063 | |
172.2647 | |
170.2503 | |
168.6953 | |
169.2703 | |
166.9532 | |
172.4276 | |
174.0253 | |
177.2469 | |
178.1423 | |
175.7216 | |
174.1616 | |
176.1435 | |
176.2802 | |
175.6165 | |
176.6060 | |
172.4676 | |
169.3962 | |
167.8377 | |
167.8583 | |
166.5721 | |
164.9128 | |
164.0368 | |
162.7497 | |
163.5394 | |
161.4221 | |
159.8428 | |
158.6004 | |
158.0757 | |
153.1111 | |
157.5226 | |
157.4107 | |
155.8077 | |
153.8487 | |
155.5048 | |
154.0553 | |
154.0226 | |
154.5372 | |
153.8125 | |
153.0837 | |
153.4712 | |
153.1010 | |
150.8561 | |
152.2871 | |
152.9142 | |
152.4154 | |
151.6878 | |
152.0945 | |
150.9074 | |
150.7293 | |
149.2121 | |
147.2948 | |
148.4234 | |
146.4360 | |
147.1387 | |
146.8731 | |
146.8395 | |
146.3028 | |
146.1333 | |
146.3230 | |
145.2088 | |
146.5553 | |
147.2340 | |
142.7276 | |
144.1851 | |
144.0626 | |
146.5514 | |
145.7480 | |
144.9573 | |
144.2199 | |
143.7924 | |
142.9155 | |
142.7704 | |
141.5135 | |
142.6002 | |
142.8120 | |
142.8743 | |
142.8443 | |
142.9718 | |
143.5078 | |
144.4964 | |
143.1296 | |
142.0634 | |
141.1434 | |
142.6484 | |
143.0903 | |
143.7939 | |
143.5920 | |
143.1356 | |
141.5663 | |
140.7543 | |
141.3382 | |
142.8830 | |
145.0881 | |
145.7151 | |
146.2582 | |
144.4543 | |
143.4510 | |
143.6071 | |
144.7113 | |
142.9432 | |
142.9022 | |
141.4018 | |
142.5785 | |
145.9152 | |
145.3243 | |
146.0671 | |
146.8216 | |
147.8604 | |
146.9311 | |
147.4045 | |
146.4246 | |
146.3590 | |
145.9869 | |
145.3812 | |
143.9930 | |
143.3156 | |
142.9115 | |
140.4240 | |
142.0397 | |
143.2209 | |
142.8210 | |
142.8539 | |
145.1755 | |
145.1977 | |
146.4166 | |
145.5885 | |
146.6201 | |
146.4469 | |
146.5284 | |
148.8255 | |
148.0926 | |
157.9861 | |
155.5881 | |
152.1690 | |
151.6666 | |
150.7209 | |
150.5631 | |
148.6347 | |
148.0378 | |
148.3428 | |
147.1740 | |
148.7371 | |
149.8573 | |
149.8048 | |
149.9113 | |
149.9243 | |
150.4543 | |
152.3551 | |
152.9538 | |
152.9996 | |
151.8289 | |
154.3668 | |
154.5761 | |
154.5938 | |
155.3226 | |
157.4693 | |
159.3768 | |
160.5062 | |
157.8175 | |
154.4231 | |
153.4671 | |
148.9888 | |
147.5713 | |
149.6737 | |
149.0550 | |
148.2239 | |
148.9100 | |
149.0923 | |
147.5312 | |
148.7999 | |
149.4843 | |
141.6725 | |
145.4608 | |
142.3039 | |
143.0146 | |
137.9772 | |
139.0482 | |
138.9827 | |
140.2933 | |
139.3731 | |
140.0505 | |
138.4835 | |
140.8827 | |
139.2607 | |
136.6452 | |
138.4674 | |
138.2726 | |
137.5997 | |
136.5541 | |
139.7867 | |
140.9662 | |
140.5491 | |
151.5852 | |
151.9228 | |
152.5780 | |
152.5789 | |
154.3611 | |
155.5297 | |
157.3906 | |
156.6085 | |
156.3764 | |
156.4062 | |
156.6096 | |
157.0620 | |
158.9812 | |
159.3434 | |
160.7638 | |
160.9682 | |
161.7190 | |
167.1542 | |
167.5372 | |
167.5241 | |
164.6272 | |
164.7192 | |
161.7186 | |
157.0319 | |
155.1459 | |
156.0935 | |
153.8774 | |
156.3759 | |
155.4629 | |
157.7353 | |
156.2355 | |
156.4147 | |
155.9707 | |
156.6406 | |
157.0317 | |
158.5934 | |
160.9367 | |
172.3609 | |
170.4692 | |
167.1557 | |
169.2068 | |
170.6694 | |
169.9219 | |
174.1802 | |
175.7429 | |
173.8279 | |
172.6556 | |
170.7029 | |
169.1068 | |
164.8443 | |
164.4219 | |
160.5156 | |
164.4307 | |
161.0897 | |
158.5621 | |
158.5934 | |
163.6231 | |
163.7538 | |
171.8072 | |
166.4395 | |
165.5926 | |
169.3627 | |
171.0781 | |
168.7537 | |
168.7507 | |
166.4067 | |
164.8259 | |
162.8418 | |
156.6402 | |
154.8443 | |
153.8757 | |
151.6412 | |
152.7639 | |
151.2011 | |
150.8409 | |
151.1529 | |
152.0203 | |
153.1253 | |
152.8910 | |
156.2795 | |
157.8268 | |
157.1876 | |
158.4647 | |
157.8244 | |
155.6881 | |
151.1703 | |
153.1857 | |
151.9078 | |
152.5766 | |
151.9937 | |
152.6469 | |
149.2125 | |
149.9802 | |
150.1588 | |
149.9997 | |
153.4867 | |
154.0968 | |
151.6357 | |
151.9943 | |
151.6997 | |
150.2737 | |
152.5880 | |
152.3024 | |
165.0396 | |
162.0648 | |
164.4856 | |
162.0348 | |
160.0916 | |
157.8257 | |
153.8771 | |
152.4188 | |
151.4858 | |
150.6447 | |
151.4275 | |
153.5383 | |
153.8276 | |
156.4269 | |
155.1574 | |
154.0513 | |
151.4092 | |
150.9686 | |
146.7766 | |
150.5114 | |
144.7835 | |
145.8165 | |
141.8151 | |
145.1562 | |
145.4493 | |
145.4824 | |
144.1943 | |
143.0883 | |
143.8682 | |
142.5800 | |
135.7700 | |
135.2944 | |
131.4432 | |
128.5601 | |
129.7754 | |
128.5205 | |
126.1975 | |
126.2186 | |
127.2398 | |
126.0014 | |
124.2187 | |
122.2110 | |
122.8197 | |
122.5194 | |
123.1579 | |
124.2106 | |
122.4692 | |
124.7892 | |
125.8553 | |
124.2187 | |
126.2055 | |
124.8556 | |
125.8061 | |
128.8190 | |
127.8475 | |
127.8113 | |
128.4869 | |
129.7638 | |
142.4247 | |
142.4531 | |
142.4803 | |
142.4525 | |
142.4251 | |
142.4805 | |
142.4806 | |
142.4801 | |
142.4806 | |
139.4437 | |
137.9470 | |
140.8357 | |
138.7380 | |
138.4967 | |
139.9737 | |
140.2649 | |
140.6401 | |
138.3200 | |
138.8981 | |
137.3275 | |
138.7222 | |
138.8926 | |
140.9412 | |
141.8030 |