Povijest dnevnih stopa MVR /MGA od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 maldivijska rufija = 307.5070 madagaskarski ariary
Minimalni na
1 maldivijska rufija = 121.7048 madagaskarski ariary
povijest Cijena MGA / MVR
Date | MVR/MGA |
| 286.5432 |
| 286.8525 |
| 287.4749 |
| 285.9596 |
| 283.1743 |
| 282.1624 |
| 283.0943 |
| 284.2126 |
| 291.9173 |
| 292.2481 |
| 292.3699 |
| 295.0261 |
| 294.5253 |
| 296.3392 |
| 294.5500 |
| 293.8076 |
| 295.6831 |
| 295.7954 |
| 298.1747 |
| 300.0571 |
| 300.6870 |
| 297.0782 |
| 298.5604 |
| 297.0780 |
| 294.7847 |
| 292.4049 |
| 296.7609 |
| 293.8376 |
| 294.3293 |
| 293.7059 |
| 293.8962 |
| 294.4442 |
| 295.5908 |
| 292.7859 |
| 292.6993 |
| 291.0219 |
| 293.1154 |
| 293.9740 |
| 292.6111 |
| 292.9603 |
| 290.0462 |
| 292.7855 |
| 288.0896 |
| 290.5675 |
| 296.0043 |
| 294.4120 |
| 295.8830 |
| 293.4486 |
| 291.3182 |
| 286.7997 |
| 287.9120 |
| 287.2700 |
| 286.6675 |
| 285.1556 |
| 286.5514 |
| 286.4457 |
| 285.9221 |
| 282.4058 |
| 280.4009 |
| 279.5830 |
| 279.2752 |
| 281.6349 |
| 279.2856 |
| 278.0451 |
| 279.1155 |
| 290.7433 |
| 294.1501 |
| 290.0117 |
| 288.9653 |
| 287.6205 |
| 287.7763 |
| 286.0697 |
| 282.7165 |
| 280.1110 |
| 279.0604 |
| 277.4353 |
| 277.5588 |
| 276.0314 |
| 274.7555 |
| 274.0613 |
| 271.6506 |
| 270.6997 |
| 270.3518 |
| 269.5392 |
| 271.4222 |
| 272.6447 |
| 268.4224 |
| 267.4968 |
| 272.8606 |
| 271.1606 |
| 273.7753 |
| 273.5119 |
| 264.4206 |
| 265.4321 |
| 265.1905 |
| 263.9407 |
| 262.9941 |
| 260.9861 |
| 261.6581 |
| 260.7584 |
| 258.6302 |
| 260.8579 |
| 260.5780 |
| 260.6799 |
| 260.8216 |
| 260.8424 |
| 258.1410 |
| 258.3474 |
| 257.8175 |
| 258.2197 |
| 257.3001 |
| 258.4833 |
| 258.4539 |
| 257.9393 |
| 256.7330 |
| 256.9484 |
| 257.3707 |
| 256.9198 |
| 257.7824 |
| 257.7050 |
| 258.6873 |
| 258.4232 |
| 258.1380 |
| 256.9217 |
| 256.9931 |
| 256.2406 |
| 256.3059 |
| 256.6871 |
| 255.6873 |
| 255.6468 |
| 255.6127 |
| 252.4500 |
| 253.6104 |
| 253.8884 |
| 252.2876 |
| 252.7010 |
| 252.5369 |
| 247.3780 |
| 246.6401 |
| 252.0650 |
| 243.8358 |
| 253.8738 |
| 245.8547 |
| 244.3275 |
| 249.9405 |
| 243.7029 |
| 242.9550 |
| 244.0606 |
| 243.2306 |
| 243.3602 |
| 246.2166 |
| 244.0779 |
| 245.6164 |
| 246.1403 |
| 245.3490 |
| 245.6286 |
| 243.8351 |
| 243.6895 |
| 245.0954 |
| 244.3320 |
| 244.7715 |
| 243.5715 |
| 240.5182 |
| 246.0322 |
| 244.7043 |
| 246.3400 |
| 251.2704 |
| 253.4097 |
| 251.5688 |
| 242.8568 |
| 250.8092 |
| 250.2809 |
| 245.5185 |
| 254.6078 |
| 256.5038 |
| 254.1608 |
| 255.3794 |
| 255.3135 |
| 255.1629 |
| 252.7047 |
| 252.5780 |
| 252.3089 |
| 251.0940 |
| 250.3143 |
| 250.0692 |
| 249.8910 |
| 249.8052 |
| 248.0783 |
| 248.4131 |
| 248.3341 |
| 249.1597 |
| 249.5539 |
| 250.5394 |
| 250.4841 |
| 250.8175 |
| 250.2496 |
| 248.0302 |
| 245.2441 |
| 245.3289 |
| 247.5548 |
| 247.4218 |
| 246.2461 |
| 245.5094 |
| 246.0396 |
| 245.7285 |
| 243.5506 |
| 244.8652 |
| 243.4356 |
| 243.1089 |
| 236.2282 |
| 237.3248 |
| 239.2823 |
| 241.3669 |
| 240.5213 |
| 240.1543 |
| 238.3245 |
| 239.1904 |
| 237.8824 |
| 240.6958 |
| 237.2733 |
| 237.5357 |
| 236.8400 |
| 157.6845 |
| 236.7897 |
| 237.9402 |
| 236.8704 |
| 241.8614 |
| 241.7953 |
| 236.6950 |
| 236.6344 |
| 238.9196 |
| 241.6312 |
| 239.5104 |
| 243.3525 |
| 244.6075 |
| 242.8580 |
| 242.5596 |
| 241.6014 |
| 240.4860 |
| 238.2690 |
| 237.7325 |
| 237.0106 |
| 236.3493 |
| 235.2502 |
| 237.0538 |
| 236.8265 |
| 236.4434 |
| 235.2603 |
| 236.2450 |
| 235.9242 |
| 236.7735 |
| 237.7008 |
| 237.5608 |
| 235.2427 |
| 236.5891 |
| 234.9113 |
| 233.9307 |
| 232.1322 |
| 234.9497 |
| 232.5293 |
| 229.7739 |
| 229.0705 |
| 229.8057 |
| 228.6900 |
| 228.2051 |
| 230.9335 |
| 231.4304 |
| 224.9324 |
| 227.5963 |
| 235.2810 |
| 232.6538 |
| 226.7934 |
| 225.8017 |
| 228.7474 |
| 229.6346 |
| 227.7571 |
| 235.8149 |
| 234.9507 |
| 235.5067 |
| 234.5296 |
| 229.1388 |
| 227.7302 |
| 227.0619 |
| 227.9585 |
| 227.9544 |
| 223.0230 |
| 222.1074 |
| 222.4377 |
| 216.8603 |
| 217.2499 |
| 215.0484 |
| 213.5110 |
| 216.3337 |
| 213.4967 |
| 213.3567 |
| 218.6537 |
| 219.9174 |
| 214.7951 |
| 217.9291 |
| 218.0882 |
| 219.4225 |
| 219.6354 |
| 217.2885 |
| 211.7045 |
| 209.9974 |
| 209.6142 |
| 209.7276 |
| 208.6840 |
| 206.9851 |
| 208.3475 |
| 208.8615 |
| 207.9815 |
| 207.1809 |
| 203.8784 |
| 203.0772 |
| 200.6769 |
| 203.7642 |
| 204.1516 |
| 206.1919 |
| 206.1935 |
| 208.7649 |
| 211.4379 |
| 211.9325 |
| 211.6236 |
| 211.6738 |
| 209.5327 |
| 210.5497 |
| 206.0628 |
| 209.1253 |
| 208.6074 |
| 206.5315 |
| 205.6986 |
| 206.3239 |
| 203.1667 |
| 200.1580 |
| 199.0115 |
| 199.3522 |
| 196.6270 |
| 194.9447 |
| 193.4027 |
| 193.0564 |
| 192.1915 |
| 190.4668 |
| 191.4172 |
| 193.0856 |
| 193.4095 |
| 188.8711 |
| 188.1762 |
| 188.7456 |
| 192.8264 |
| 198.4262 |
| 199.1940 |
| 204.0824 |
| 206.6538 |
| 197.2485 |
| 202.2855 |
| 198.0624 |
| 202.0000 |
| 204.7706 |
| 204.7568 |
| 205.9148 |
| 207.9243 |
| 207.2374 |
| 209.1667 |
| 206.5757 |
| 201.7973 |
| 205.1399 |
| 197.1966 |
| 194.3360 |
| 198.7462 |
| 204.3129 |
| 206.6707 |
| 211.2347 |
| 210.9789 |
| 215.9262 |
| 214.2083 |
| 220.5779 |
| 219.0181 |
| 218.6039 |
| 214.9144 |
| 220.1351 |
| 219.5782 |
| 216.8987 |
| 216.6132 |
| 207.5554 |
| 211.0738 |
| 212.0521 |
| 207.3022 |
| 210.3142 |
| 205.8133 |
| 202.2757 |
| 199.9650 |
| 201.3474 |
| 200.8771 |
| 202.1277 |
| 201.3594 |
| 200.0412 |
| 195.8314 |
| 194.9619 |
| 200.5649 |
| 198.3745 |
| 218.8582 |
| 223.1638 |
| 213.5003 |
| 226.7593 |
| 226.4384 |
| 223.2204 |
| 223.8660 |
| 218.1906 |
| 217.4360 |
| 217.3554 |
| 218.7996 |
| 219.6215 |
| 219.4478 |
| 218.9318 |
| 220.8921 |
| 221.3876 |
| 219.5760 |
| 219.6770 |
| 221.3481 |
| 219.0612 |
| 215.3969 |
| 217.7725 |
| 219.0313 |
| 222.0412 |
| 219.1584 |
| 222.2034 |
| 217.9762 |
| 218.7398 |
| 217.5423 |
| 220.7506 |
| 216.7920 |
| 220.9936 |
| 222.2983 |
| 227.0731 |
| 222.8188 |
| 214.2509 |
| 212.5955 |
| 197.5591 |
| 196.3673 |
| 202.8080 |
| 211.6340 |
| 208.9477 |
| 204.1277 |
| 201.4522 |
| 213.2061 |
| 215.7882 |
| 215.0606 |
| 216.2557 |
| 216.3770 |
| 220.6008 |
| 216.7354 |
| 215.5708 |
| 212.0758 |
| 212.9646 |
| 196.0630 |
| 208.0233 |
| 210.6456 |
| 207.1228 |
| 210.8189 |
| 208.1448 |
| 202.9869 |
| 202.4251 |
| 199.0996 |
| 202.4971 |
| 202.9162 |
| 199.1547 |
| 199.1191 |
| 200.8138 |
| 195.5362 |
| 197.0339 |
| 193.7961 |
| 187.7270 |
| 184.9986 |
| 185.2336 |
| 183.9759 |
| 184.0122 |
| 175.1789 |
| 175.3063 |
| 172.2647 |
| 170.2503 |
| 168.6953 |
| 169.2703 |
| 166.9532 |
| 172.4276 |
| 174.0253 |
| 177.2469 |
| 178.1423 |
| 175.7216 |
| 174.1616 |
| 176.1435 |
| 176.2802 |
| 175.6165 |
| 176.6060 |
| 172.4676 |
| 169.3962 |
| 167.8377 |
| 167.8583 |
| 166.5721 |
| 164.9128 |
| 164.0368 |
| 162.7497 |
| 163.5394 |
| 161.4221 |
| 159.8428 |
| 158.6004 |
| 158.0757 |
| 153.1111 |
| 157.5226 |
| 157.4107 |
| 155.8077 |
| 153.8487 |
| 155.5048 |
| 154.0553 |
| 154.0226 |
| 154.5372 |
| 153.8125 |
| 153.0837 |
| 153.4712 |
| 153.1010 |
| 150.8561 |
| 152.2871 |
| 152.9142 |
| 152.4154 |
| 151.6878 |
| 152.0945 |
| 150.9074 |
| 150.7293 |
| 149.2121 |
| 147.2948 |
| 148.4234 |
| 146.4360 |
| 147.1387 |
| 146.8731 |
| 146.8395 |
| 146.3028 |
| 146.1333 |
| 146.3230 |
| 145.2088 |
| 146.5553 |
| 147.2340 |
| 142.7276 |
| 144.1851 |
| 144.0626 |
| 146.5514 |
| 145.7480 |
| 144.9573 |
| 144.2199 |
| 143.7924 |
| 142.9155 |
| 142.7704 |
| 141.5135 |
| 142.6002 |
| 142.8120 |
| 142.8743 |
| 142.8443 |
| 142.9718 |
| 143.5078 |
| 144.4964 |
| 143.1296 |
| 142.0634 |
| 141.1434 |
| 142.6484 |
| 143.0903 |
| 143.7939 |
| 143.5920 |
| 143.1356 |
| 141.5663 |
| 140.7543 |
| 141.3382 |
| 142.8830 |
| 145.0881 |
| 145.7151 |
| 146.2582 |
| 144.4543 |
| 143.4510 |
| 143.6071 |
| 144.7113 |
| 142.9432 |
| 142.9022 |
| 141.4018 |
| 142.5785 |
| 145.9152 |
| 145.3243 |
| 146.0671 |
| 146.8216 |
| 147.8604 |
| 146.9311 |
| 147.4045 |
| 146.4246 |
| 146.3590 |
| 145.9869 |
| 145.3812 |
| 143.9930 |
| 143.3156 |
| 142.9115 |
| 140.4240 |
| 142.0397 |
| 143.2209 |
| 142.8210 |
| 142.8539 |
| 145.1755 |
| 145.1977 |
| 146.4166 |
| 145.5885 |
| 146.6201 |
| 146.4469 |
| 146.5284 |
| 148.8255 |
| 148.0926 |
| 157.9861 |
| 155.5881 |
| 152.1690 |
| 151.6666 |
| 150.7209 |
| 150.5631 |
| 148.6347 |
| 148.0378 |
| 148.3428 |
| 147.1740 |
| 148.7371 |
| 149.8573 |
| 149.8048 |
| 149.9113 |
| 149.9243 |
| 150.4543 |
| 152.3551 |
| 152.9538 |
| 152.9996 |
| 151.8289 |
| 154.3668 |
| 154.5761 |
| 154.5938 |
| 155.3226 |
| 157.4693 |
| 159.3768 |
| 160.5062 |
| 157.8175 |
| 154.4231 |
| 153.4671 |
| 148.9888 |
| 147.5713 |
| 149.6737 |
| 149.0550 |
| 148.2239 |
| 148.9100 |
| 149.0923 |
| 147.5312 |
| 148.7999 |
| 149.4843 |
| 141.6725 |
| 145.4608 |
| 142.3039 |
| 143.0146 |
| 137.9772 |
| 139.0482 |
| 138.9827 |
| 140.2933 |
| 139.3731 |
| 140.0505 |
| 138.4835 |
| 140.8827 |
| 139.2607 |
| 136.6452 |
| 138.4674 |
| 138.2726 |
| 137.5997 |
| 136.5541 |
| 139.7867 |
| 140.9662 |
| 140.5491 |
| 151.5852 |
| 151.9228 |
| 152.5780 |
| 152.5789 |
| 154.3611 |
| 155.5297 |
| 157.3906 |
| 156.6085 |
| 156.3764 |
| 156.4062 |
| 156.6096 |
| 157.0620 |
| 158.9812 |
| 159.3434 |
| 160.7638 |
| 160.9682 |
| 161.7190 |
| 167.1542 |
| 167.5372 |
| 167.5241 |
| 164.6272 |
| 164.7192 |
| 161.7186 |
| 157.0319 |
| 155.1459 |
| 156.0935 |
| 153.8774 |
| 156.3759 |
| 155.4629 |
| 157.7353 |
| 156.2355 |
| 156.4147 |
| 155.9707 |
| 156.6406 |
| 157.0317 |
| 158.5934 |
| 160.9367 |
| 172.3609 |
| 170.4692 |
| 167.1557 |
| 169.2068 |
| 170.6694 |
| 169.9219 |
| 174.1802 |
| 175.7429 |
| 173.8279 |
| 172.6556 |
| 170.7029 |
| 169.1068 |
| 164.8443 |
| 164.4219 |
| 160.5156 |
| 164.4307 |
| 161.0897 |
| 158.5621 |
| 158.5934 |
| 163.6231 |
| 163.7538 |
| 171.8072 |
| 166.4395 |
| 165.5926 |
| 169.3627 |
| 171.0781 |
| 168.7537 |
| 168.7507 |
| 166.4067 |
| 164.8259 |
| 162.8418 |
| 156.6402 |
| 154.8443 |
| 153.8757 |
| 151.6412 |
| 152.7639 |
| 151.2011 |
| 150.8409 |
| 151.1529 |
| 152.0203 |
| 153.1253 |
| 152.8910 |
| 156.2795 |
| 157.8268 |
| 157.1876 |
| 158.4647 |
| 157.8244 |
| 155.6881 |
| 151.1703 |
| 153.1857 |
| 151.9078 |
| 152.5766 |
| 151.9937 |
| 152.6469 |
| 149.2125 |
| 149.9802 |
| 150.1588 |
| 149.9997 |
| 153.4867 |
| 154.0968 |
| 151.6357 |
| 151.9943 |
| 151.6997 |
| 150.2737 |
| 152.5880 |
| 152.3024 |
| 165.0396 |
| 162.0648 |
| 164.4856 |
| 162.0348 |
| 160.0916 |
| 157.8257 |
| 153.8771 |
| 152.4188 |
| 151.4858 |
| 150.6447 |
| 151.4275 |
| 153.5383 |
| 153.8276 |
| 156.4269 |
| 155.1574 |
| 154.0513 |
| 151.4092 |
| 150.9686 |
| 146.7766 |
| 150.5114 |
| 144.7835 |
| 145.8165 |
| 141.8151 |
| 145.1562 |
| 145.4493 |
| 145.4824 |
| 144.1943 |
| 143.0883 |
| 143.8682 |
| 142.5800 |
| 135.7700 |
| 135.2944 |
| 131.4432 |
| 128.5601 |
| 129.7754 |
| 128.5205 |
| 126.1975 |
| 126.2186 |
| 127.2398 |
| 126.0014 |
| 124.2187 |
| 122.2110 |
| 122.8197 |
| 122.5194 |
| 123.1579 |
| 124.2106 |
| 122.4692 |
| 124.7892 |
| 125.8553 |
| 124.2187 |
| 126.2055 |
| 124.8556 |
| 125.8061 |
| 128.8190 |
| 127.8475 |
| 127.8113 |
| 128.4869 |
| 129.7638 |
| 142.4247 |
| 142.4531 |
| 142.4803 |
| 142.4525 |
| 142.4251 |
| 142.4805 |
| 142.4806 |
| 142.4801 |
| 142.4806 |
| 139.4437 |
| 137.9470 |
| 140.8357 |
| 138.7380 |
| 138.4967 |
| 139.9737 |
| 140.2649 |
| 140.6401 |
| 138.3200 |
| 138.8981 |
| 137.3275 |
| 138.7222 |
| 138.8926 |
| 140.9412 |
| 141.8030 |