Historia stawek dziennych MVR /KHR ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 rupia malediwska = 745.6734 riel kambodżański
minimum na
1 rupia malediwska = 248.5451 riel kambodżański
Date | MVR/KHR |
---|---|
263.7707 | |
263.7208 | |
262.9169 | |
263.2005 | |
261.7770 | |
260.8908 | |
261.6341 | |
262.2422 | |
263.7993 | |
263.3171 | |
264.1899 | |
264.6526 | |
264.6441 | |
265.5297 | |
265.4775 | |
265.0554 | |
264.7880 | |
264.7391 | |
265.8139 | |
266.0181 | |
267.7127 | |
267.0043 | |
267.8009 | |
268.0165 | |
268.2002 | |
266.3357 | |
270.1909 | |
267.9926 | |
268.8652 | |
268.4485 | |
268.9505 | |
267.8047 | |
269.2404 | |
266.4803 | |
267.1046 | |
266.9305 | |
271.1666 | |
269.6411 | |
269.5736 | |
269.6718 | |
268.4939 | |
268.9011 | |
269.4279 | |
268.0951 | |
268.0622 | |
267.8396 | |
269.3456 | |
268.0989 | |
268.6883 | |
268.8025 | |
268.6935 | |
267.6708 | |
268.5390 | |
268.7946 | |
268.0232 | |
264.1751 | |
264.5421 | |
263.3962 | |
264.1565 | |
263.1767 | |
265.5481 | |
266.9092 | |
267.2712 | |
267.1483 | |
267.9512 | |
266.5691 | |
267.4469 | |
267.5654 | |
267.0943 | |
267.0638 | |
268.9930 | |
268.9685 | |
269.3938 | |
269.2242 | |
268.6925 | |
267.7128 | |
268.7345 | |
268.2840 | |
266.6969 | |
267.6417 | |
267.4433 | |
267.8578 | |
266.1625 | |
265.5019 | |
268.0647 | |
268.8066 | |
267.5276 | |
267.4943 | |
267.7440 | |
265.9460 | |
266.6087 | |
265.1522 | |
263.1485 | |
264.8936 | |
264.7533 | |
264.3617 | |
264.4843 | |
263.1897 | |
262.9484 | |
263.2486 | |
262.5426 | |
263.1398 | |
262.5026 | |
261.6430 | |
260.9649 | |
262.8670 | |
263.6388 | |
263.5989 | |
263.3455 | |
263.9926 | |
263.3124 | |
263.0362 | |
263.3011 | |
264.1864 | |
263.5922 | |
263.7542 | |
263.3701 | |
264.2215 | |
264.2836 | |
263.5535 | |
264.1963 | |
263.3846 | |
263.2940 | |
263.4523 | |
263.9089 | |
263.6856 | |
263.7436 | |
264.3370 | |
264.2792 | |
264.7091 | |
264.6336 | |
264.3319 | |
264.1869 | |
263.9319 | |
264.8605 | |
263.2921 | |
264.2055 | |
264.2780 | |
263.5953 | |
264.0189 | |
263.9422 | |
264.0993 | |
264.9605 | |
263.7742 | |
264.4068 | |
264.0253 | |
263.3240 | |
264.5408 | |
263.1489 | |
262.0364 | |
264.0553 | |
261.5606 | |
261.7834 | |
261.6959 | |
261.2272 | |
262.0909 | |
262.5432 | |
262.8573 | |
263.7016 | |
264.2943 | |
264.2090 | |
265.0930 | |
264.5925 | |
263.9230 | |
263.7273 | |
264.8417 | |
264.0064 | |
262.6316 | |
261.5256 | |
262.9398 | |
263.6174 | |
263.5334 | |
263.5935 | |
263.0470 | |
263.5307 | |
264.0349 | |
263.8489 | |
265.9140 | |
266.5157 | |
266.3634 | |
266.3369 | |
265.5845 | |
265.6067 | |
267.0683 | |
266.5536 | |
266.4188 | |
265.5979 | |
266.1264 | |
266.2728 | |
267.3342 | |
266.3310 | |
265.8340 | |
267.0827 | |
266.1926 | |
266.2752 | |
263.8398 | |
262.8109 | |
266.7251 | |
266.0928 | |
266.9782 | |
265.4413 | |
265.4843 | |
265.7679 | |
264.0093 | |
263.1743 | |
263.0511 | |
263.7899 | |
263.3891 | |
263.1162 | |
265.0588 | |
261.9360 | |
262.9037 | |
264.0459 | |
264.6520 | |
264.3924 | |
263.6148 | |
262.9030 | |
262.4744 | |
263.2611 | |
263.6009 | |
263.6357 | |
263.4749 | |
263.1080 | |
263.9088 | |
263.9616 | |
263.5559 | |
262.9929 | |
263.6625 | |
262.2710 | |
263.4327 | |
263.6372 | |
264.0606 | |
264.2171 | |
266.7046 | |
266.2117 | |
266.4003 | |
265.5832 | |
265.7587 | |
266.5747 | |
263.4485 | |
264.0927 | |
264.7149 | |
264.5243 | |
264.2033 | |
265.9606 | |
263.7512 | |
265.0415 | |
262.7076 | |
264.5439 | |
263.6252 | |
262.2576 | |
262.1507 | |
263.3422 | |
264.1480 | |
263.4735 | |
262.8253 | |
263.5790 | |
263.3546 | |
261.2746 | |
259.8730 | |
258.9002 | |
259.9350 | |
248.8675 | |
254.7092 | |
259.0612 | |
258.7532 | |
259.4904 | |
258.8762 | |
258.7035 | |
258.9067 | |
259.9544 | |
259.8702 | |
260.6724 | |
260.2724 | |
259.7450 | |
260.7562 | |
260.7489 | |
261.8762 | |
261.3195 | |
264.0347 | |
261.8756 | |
262.7285 | |
263.6783 | |
264.4023 | |
264.4207 | |
265.0591 | |
266.4819 | |
266.0763 | |
264.3887 | |
264.4392 | |
263.5977 | |
262.7865 | |
264.3085 | |
264.1780 | |
263.5423 | |
263.4167 | |
262.4956 | |
263.4649 | |
264.2567 | |
264.1020 | |
264.3925 | |
262.4281 | |
263.3608 | |
262.9778 | |
262.5174 | |
262.6031 | |
262.1329 | |
262.2583 | |
259.9959 | |
260.6115 | |
257.5069 | |
259.6366 | |
256.6271 | |
258.2373 | |
256.7075 | |
260.9918 | |
259.3782 | |
261.8173 | |
261.7651 | |
262.5477 | |
260.7125 | |
262.5534 | |
263.0482 | |
265.1488 | |
263.3328 | |
263.4127 | |
263.7259 | |
264.9813 | |
265.1496 | |
265.6237 | |
264.4254 | |
265.3178 | |
263.6204 | |
263.5990 | |
263.7559 | |
263.8200 | |
263.9548 | |
263.9401 | |
264.9816 | |
263.5420 | |
264.5348 | |
263.3422 | |
264.2901 | |
263.9970 | |
264.3436 | |
264.9922 | |
264.2894 | |
264.7393 | |
264.3295 | |
263.4968 | |
263.6710 | |
263.4371 | |
263.9615 | |
261.7562 | |
261.2184 | |
261.6173 | |
260.7069 | |
261.3038 | |
259.1000 | |
261.1922 | |
260.3899 | |
258.8645 | |
257.3528 | |
258.4976 | |
255.6855 | |
256.7129 | |
258.0657 | |
256.3774 | |
261.4206 | |
258.5566 | |
260.2025 | |
261.6404 | |
262.5306 | |
260.9366 | |
259.9138 | |
258.4409 | |
262.4560 | |
261.2383 | |
264.6620 | |
262.2433 | |
264.5120 | |
263.6228 | |
263.3313 | |
264.8735 | |
265.0749 | |
265.3749 | |
265.4964 | |
262.8276 | |
267.3563 | |
268.6788 | |
267.5484 | |
265.6884 | |
267.0943 | |
268.5919 | |
268.3156 | |
269.1249 | |
267.1218 | |
266.2028 | |
266.7077 | |
267.6863 | |
267.6555 | |
280.4853 | |
281.0436 | |
265.6227 | |
281.0696 | |
281.0764 | |
276.7493 | |
281.5470 | |
275.0808 | |
278.0192 | |
278.9990 | |
278.0820 | |
276.3319 | |
275.0268 | |
274.2350 | |
275.4018 | |
275.3955 | |
274.7538 | |
273.5563 | |
274.9284 | |
272.9256 | |
271.8643 | |
277.0356 | |
276.6267 | |
277.6265 | |
274.7029 | |
278.0161 | |
275.5489 | |
274.8868 | |
273.9428 | |
279.8093 | |
273.9902 | |
273.5336 | |
273.4017 | |
277.7277 | |
272.9444 | |
264.8451 | |
264.7431 | |
263.0441 | |
262.7390 | |
265.9146 | |
266.8347 | |
267.0599 | |
268.3954 | |
268.3698 | |
268.6497 | |
268.2657 | |
268.0458 | |
268.4104 | |
269.6518 | |
269.2786 | |
268.9496 | |
269.0276 | |
266.6689 | |
269.0440 | |
268.2384 | |
266.4026 | |
267.4635 | |
267.1112 | |
267.6083 | |
266.4090 | |
264.2232 | |
264.3730 | |
264.3126 | |
264.4689 | |
262.9683 | |
263.7380 | |
263.5171 | |
264.1104 | |
263.0280 | |
264.3729 | |
265.9368 | |
265.3158 | |
264.7751 | |
265.3944 | |
266.7553 | |
266.5658 | |
265.6128 | |
266.4782 | |
267.0879 | |
266.1015 | |
266.1420 | |
265.2942 | |
265.4850 | |
265.9881 | |
266.3817 | |
265.5896 | |
265.5121 | |
263.7135 | |
265.0974 | |
264.6383 | |
265.6038 | |
265.6917 | |
264.9543 | |
265.6413 | |
265.0798 | |
264.1178 | |
264.7655 | |
264.8784 | |
263.8030 | |
263.6642 | |
263.2320 | |
262.9174 | |
263.0304 | |
263.7751 | |
262.0458 | |
263.6657 | |
262.7973 | |
261.5944 | |
261.3831 | |
261.7089 | |
259.8187 | |
261.8226 | |
260.5900 | |
261.5693 | |
259.7914 | |
260.3361 | |
260.0121 | |
260.2474 | |
260.3339 | |
259.2932 | |
259.5766 | |
259.8426 | |
260.2070 | |
258.6742 | |
258.8387 | |
258.4412 | |
259.1327 | |
259.1919 | |
259.2758 | |
260.5331 | |
259.1838 | |
261.2451 | |
261.0638 | |
259.8399 | |
259.5380 | |
260.2727 | |
259.9292 | |
259.1776 | |
259.0601 | |
258.6855 | |
262.0437 | |
263.7398 | |
264.8078 | |
264.2393 | |
263.3039 | |
264.0072 | |
264.2877 | |
263.8592 | |
264.7695 | |
266.1398 | |
266.1247 | |
266.6911 | |
266.1550 | |
265.8530 | |
266.1462 | |
261.5717 | |
262.6232 | |
264.1846 | |
266.7666 | |
269.2107 | |
260.1549 | |
262.1712 | |
261.2203 | |
259.5706 | |
260.1868 | |
260.4543 | |
260.2925 | |
258.3048 | |
258.8298 | |
259.5168 | |
258.5509 | |
258.2453 | |
261.7355 | |
259.3899 | |
257.4671 | |
257.6353 | |
261.1377 | |
259.3504 | |
259.3320 | |
258.2627 | |
258.0566 | |
258.1625 | |
258.9215 | |
258.8199 | |
259.5755 | |
260.9225 | |
259.6279 | |
259.8905 | |
260.1202 | |
259.2753 | |
258.4959 | |
259.8450 | |
261.8183 | |
261.6664 | |
261.6545 | |
258.2003 | |
261.8516 | |
263.1984 | |
262.7765 | |
264.3652 | |
263.9248 | |
262.8655 | |
265.1279 | |
263.2051 | |
263.0602 | |
264.5828 | |
264.4431 | |
267.3688 | |
266.5890 | |
292.2829 | |
291.2535 | |
288.8027 | |
290.3141 | |
290.7482 | |
287.8173 | |
287.3019 | |
287.2377 | |
285.3094 | |
286.3937 | |
286.6417 | |
285.4128 | |
284.5222 | |
283.9661 | |
284.4665 | |
284.0502 | |
284.0527 | |
285.7744 | |
284.8351 | |
284.1962 | |
284.7948 | |
286.4959 | |
288.3740 | |
293.0929 | |
293.0460 | |
287.4740 | |
287.3583 | |
285.2528 | |
286.5445 | |
286.0020 | |
286.4405 | |
285.2120 | |
285.4868 | |
286.0875 | |
289.8573 | |
290.3819 | |
289.8414 | |
288.7614 | |
289.7252 | |
290.3809 | |
290.4428 | |
287.6708 | |
288.2396 | |
290.0610 | |
289.4290 | |
291.2818 | |
290.8615 | |
289.7587 | |
291.1728 | |
291.2869 | |
290.5982 | |
291.2803 | |
291.2894 | |
292.6499 | |
293.3093 | |
291.9545 | |
291.4503 | |
291.2799 | |
290.0624 | |
287.7172 | |
285.0190 | |
312.2854 | |
313.5674 | |
312.7176 | |
309.2415 | |
309.6648 | |
311.1335 | |
313.9565 | |
314.3771 | |
314.8317 | |
313.6231 | |
314.4872 | |
314.4462 | |
315.6106 | |
315.5291 | |
315.1778 | |
315.7060 | |
315.5344 | |
316.1123 | |
314.8888 | |
316.5902 | |
316.5104 | |
317.2590 | |
317.2484 | |
321.1889 | |
316.5578 | |
316.6864 | |
324.0896 | |
329.4497 | |
329.2095 | |
333.5073 | |
329.3104 | |
329.4677 | |
330.2776 | |
332.0281 | |
329.2845 | |
330.0760 | |
327.8575 | |
328.7195 | |
330.1979 | |
332.3449 | |
327.8346 | |
328.1233 | |
332.4298 | |
329.1802 | |
333.1830 | |
328.8606 | |
328.4965 | |
327.8034 | |
332.4608 | |
327.7444 | |
328.6199 | |
328.0158 | |
337.0803 | |
330.3572 | |
330.8485 | |
328.2569 | |
324.6306 | |
327.3760 | |
329.5645 | |
324.9594 | |
324.8884 | |
324.8414 | |
328.1551 | |
324.6028 | |
324.9638 | |
325.7153 | |
324.7850 | |
324.7972 | |
324.6090 | |
324.8139 | |
325.6931 | |
323.8360 | |
324.0208 | |
323.9444 | |
323.7141 | |
324.6775 | |
324.3483 | |
322.9787 | |
325.0193 | |
324.6992 | |
324.7070 | |
326.1798 | |
326.4122 | |
326.2128 | |
323.7166 | |
323.7113 | |
322.1418 | |
322.4922 | |
324.2325 | |
321.5919 | |
322.4687 | |
325.7132 | |
327.5618 | |
325.9545 | |
324.5861 | |
324.5401 | |
327.8031 | |
322.2434 | |
326.5406 | |
325.1763 | |
324.3528 | |
323.0177 | |
324.5488 | |
323.7913 | |
323.6414 | |
322.3829 | |
323.1687 | |
320.6747 | |
321.2964 | |
320.3066 | |
321.3439 | |
319.9248 | |
318.4405 | |
319.8135 | |
323.4558 | |
318.5345 | |
321.6947 | |
323.2631 | |
323.8959 | |
323.2316 | |
326.8980 | |
321.4901 | |
316.3065 | |
316.6582 | |
313.0715 | |
315.2658 | |
316.7280 | |
318.2429 | |
319.6440 | |
321.2637 | |
320.0733 | |
322.2419 | |
322.8385 | |
322.3280 | |
325.1598 | |
317.7253 | |
318.2710 | |
314.6949 | |
319.1151 | |
322.7825 | |
322.6941 | |
323.1301 | |
321.8503 | |
323.5928 | |
322.9694 | |
323.6699 | |
316.9079 | |
324.7794 | |
324.9995 | |
314.3372 | |
315.7033 | |
313.7243 | |
309.8677 | |
308.8994 | |
308.3140 | |
307.8531 | |
307.6362 | |
307.0213 | |
306.5033 | |
307.8018 | |
306.7495 | |
304.0246 | |
307.0871 | |
304.2423 | |
304.0980 | |
308.9854 | |
305.1688 | |
308.9434 | |
306.7352 | |
308.6400 | |
308.7163 | |
308.7349 | |
308.1784 | |
309.0045 | |
309.3327 | |
308.7815 | |
308.6893 | |
308.5395 | |
308.8359 | |
311.8136 | |
311.0698 | |
310.7173 | |
310.9047 | |
313.3637 | |
314.6023 | |
313.0285 | |
312.7111 | |
315.0997 | |
314.6086 | |
314.5816 | |
314.6245 | |
311.0392 | |
313.6826 | |
313.8218 | |
312.7465 | |
313.3323 | |
312.8278 | |
312.7480 | |
312.9248 | |
313.2819 | |
313.0147 | |
312.9330 | |
312.5779 | |
313.0088 | |
312.9758 | |
312.9422 | |
312.7899 | |
311.8383 | |
312.9974 | |
310.5820 | |
310.7600 | |
311.5848 | |
311.3840 | |
311.2953 | |
310.9893 | |
311.3400 | |
311.2799 | |
312.8085 | |
313.6649 | |
312.7318 | |
314.2007 | |
313.1688 | |
315.4241 | |
316.0099 | |
314.7071 | |
313.5419 | |
314.5799 | |
316.1662 | |
312.4477 | |
314.3585 | |
314.4101 | |
317.7582 | |
318.4045 | |
319.4298 | |
322.4788 | |
321.7757 | |
320.9407 | |
324.5538 | |
324.2181 | |
323.9971 | |
324.0116 | |
322.3662 | |
320.4617 | |
322.4611 | |
318.0828 | |
318.3265 | |
318.0846 | |
320.9728 | |
320.8081 | |
320.7240 | |
316.5409 | |
316.3538 | |
316.7133 | |
316.4936 | |
316.7889 | |
316.8722 | |
313.1362 | |
311.6044 | |
314.4657 | |
313.7583 | |
313.7563 | |
315.9440 | |
319.3342 | |
312.8876 | |
312.6218 | |
312.5482 | |
312.8304 | |
312.8761 | |
312.9471 | |
316.0193 | |
313.3509 | |
315.8832 | |
315.6236 | |
316.3015 | |
317.6846 | |
317.6761 | |
317.0967 | |
312.9289 | |
313.2041 | |
326.4895 | |
313.0371 | |
314.5449 | |
312.8008 | |
314.5335 | |
320.4644 | |
322.1975 | |
321.0915 | |
324.5571 | |
324.6150 | |
322.0474 | |
322.1608 | |
321.4988 | |
325.1074 | |
321.0346 | |
320.4246 | |
320.3041 | |
324.9467 | |
321.1688 | |
315.9918 | |
313.5784 | |
322.5615 | |
321.7768 | |
321.7809 | |
320.7056 | |
321.3616 | |
320.4926 | |
320.3557 | |
320.9517 | |
320.6378 | |
319.6130 | |
320.4054 | |
318.0312 | |
317.5539 | |
317.6408 | |
317.7805 | |
316.2387 | |
315.5712 | |
313.5666 | |
300.7634 | |
300.2356 | |
300.3801 | |
300.2813 | |
300.4131 | |
300.2116 | |
312.8428 | |
313.0845 | |
313.2937 | |
313.6741 | |
313.2230 | |
313.2525 | |
313.5300 | |
312.9354 | |
313.3940 | |
313.2880 | |
313.2729 | |
312.8442 | |
313.0765 | |
313.5586 | |
313.0793 | |
313.1236 | |
313.0837 | |
313.1320 | |
313.3053 | |
313.2624 | |
313.8760 | |
313.5537 | |
313.1806 | |
313.2734 | |
312.6328 | |
312.4746 | |
326.4864 | |
325.6504 | |
321.5284 | |
326.0723 | |
327.2147 | |
332.9107 | |
333.5858 | |
339.5651 | |
340.6930 | |
342.6837 | |
344.7480 | |
336.0062 | |
339.0071 | |
339.7722 | |
344.1994 | |
343.3638 | |
339.2713 | |
337.7844 | |
331.9910 | |
329.3250 | |
330.4955 |