Ιστορία των ημερήσιων τιμών MVR /KHR από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουφίγια Μαλδίβων = 745.6734 ρίελ Καμπότζης
το ελάχιστο για
1 ρουφίγια Μαλδίβων = 248.5451 ρίελ Καμπότζης
Ιστορία τιμή των KHR / MVR
Date | MVR/KHR |
| 263.7707 |
| 263.7208 |
| 262.9169 |
| 263.2005 |
| 261.7770 |
| 260.8908 |
| 261.6341 |
| 262.2422 |
| 263.7993 |
| 263.3171 |
| 264.1899 |
| 264.6526 |
| 264.6441 |
| 265.5297 |
| 265.4775 |
| 265.0554 |
| 264.7880 |
| 264.7391 |
| 265.8139 |
| 266.0181 |
| 267.7127 |
| 267.0043 |
| 267.8009 |
| 268.0165 |
| 268.2002 |
| 266.3357 |
| 270.1909 |
| 267.9926 |
| 268.8652 |
| 268.4485 |
| 268.9505 |
| 267.8047 |
| 269.2404 |
| 266.4803 |
| 267.1046 |
| 266.9305 |
| 271.1666 |
| 269.6411 |
| 269.5736 |
| 269.6718 |
| 268.4939 |
| 268.9011 |
| 269.4279 |
| 268.0951 |
| 268.0622 |
| 267.8396 |
| 269.3456 |
| 268.0989 |
| 268.6883 |
| 268.8025 |
| 268.6935 |
| 267.6708 |
| 268.5390 |
| 268.7946 |
| 268.0232 |
| 264.1751 |
| 264.5421 |
| 263.3962 |
| 264.1565 |
| 263.1767 |
| 265.5481 |
| 266.9092 |
| 267.2712 |
| 267.1483 |
| 267.9512 |
| 266.5691 |
| 267.4469 |
| 267.5654 |
| 267.0943 |
| 267.0638 |
| 268.9930 |
| 268.9685 |
| 269.3938 |
| 269.2242 |
| 268.6925 |
| 267.7128 |
| 268.7345 |
| 268.2840 |
| 266.6969 |
| 267.6417 |
| 267.4433 |
| 267.8578 |
| 266.1625 |
| 265.5019 |
| 268.0647 |
| 268.8066 |
| 267.5276 |
| 267.4943 |
| 267.7440 |
| 265.9460 |
| 266.6087 |
| 265.1522 |
| 263.1485 |
| 264.8936 |
| 264.7533 |
| 264.3617 |
| 264.4843 |
| 263.1897 |
| 262.9484 |
| 263.2486 |
| 262.5426 |
| 263.1398 |
| 262.5026 |
| 261.6430 |
| 260.9649 |
| 262.8670 |
| 263.6388 |
| 263.5989 |
| 263.3455 |
| 263.9926 |
| 263.3124 |
| 263.0362 |
| 263.3011 |
| 264.1864 |
| 263.5922 |
| 263.7542 |
| 263.3701 |
| 264.2215 |
| 264.2836 |
| 263.5535 |
| 264.1963 |
| 263.3846 |
| 263.2940 |
| 263.4523 |
| 263.9089 |
| 263.6856 |
| 263.7436 |
| 264.3370 |
| 264.2792 |
| 264.7091 |
| 264.6336 |
| 264.3319 |
| 264.1869 |
| 263.9319 |
| 264.8605 |
| 263.2921 |
| 264.2055 |
| 264.2780 |
| 263.5953 |
| 264.0189 |
| 263.9422 |
| 264.0993 |
| 264.9605 |
| 263.7742 |
| 264.4068 |
| 264.0253 |
| 263.3240 |
| 264.5408 |
| 263.1489 |
| 262.0364 |
| 264.0553 |
| 261.5606 |
| 261.7834 |
| 261.6959 |
| 261.2272 |
| 262.0909 |
| 262.5432 |
| 262.8573 |
| 263.7016 |
| 264.2943 |
| 264.2090 |
| 265.0930 |
| 264.5925 |
| 263.9230 |
| 263.7273 |
| 264.8417 |
| 264.0064 |
| 262.6316 |
| 261.5256 |
| 262.9398 |
| 263.6174 |
| 263.5334 |
| 263.5935 |
| 263.0470 |
| 263.5307 |
| 264.0349 |
| 263.8489 |
| 265.9140 |
| 266.5157 |
| 266.3634 |
| 266.3369 |
| 265.5845 |
| 265.6067 |
| 267.0683 |
| 266.5536 |
| 266.4188 |
| 265.5979 |
| 266.1264 |
| 266.2728 |
| 267.3342 |
| 266.3310 |
| 265.8340 |
| 267.0827 |
| 266.1926 |
| 266.2752 |
| 263.8398 |
| 262.8109 |
| 266.7251 |
| 266.0928 |
| 266.9782 |
| 265.4413 |
| 265.4843 |
| 265.7679 |
| 264.0093 |
| 263.1743 |
| 263.0511 |
| 263.7899 |
| 263.3891 |
| 263.1162 |
| 265.0588 |
| 261.9360 |
| 262.9037 |
| 264.0459 |
| 264.6520 |
| 264.3924 |
| 263.6148 |
| 262.9030 |
| 262.4744 |
| 263.2611 |
| 263.6009 |
| 263.6357 |
| 263.4749 |
| 263.1080 |
| 263.9088 |
| 263.9616 |
| 263.5559 |
| 262.9929 |
| 263.6625 |
| 262.2710 |
| 263.4327 |
| 263.6372 |
| 264.0606 |
| 264.2171 |
| 266.7046 |
| 266.2117 |
| 266.4003 |
| 265.5832 |
| 265.7587 |
| 266.5747 |
| 263.4485 |
| 264.0927 |
| 264.7149 |
| 264.5243 |
| 264.2033 |
| 265.9606 |
| 263.7512 |
| 265.0415 |
| 262.7076 |
| 264.5439 |
| 263.6252 |
| 262.2576 |
| 262.1507 |
| 263.3422 |
| 264.1480 |
| 263.4735 |
| 262.8253 |
| 263.5790 |
| 263.3546 |
| 261.2746 |
| 259.8730 |
| 258.9002 |
| 259.9350 |
| 248.8675 |
| 254.7092 |
| 259.0612 |
| 258.7532 |
| 259.4904 |
| 258.8762 |
| 258.7035 |
| 258.9067 |
| 259.9544 |
| 259.8702 |
| 260.6724 |
| 260.2724 |
| 259.7450 |
| 260.7562 |
| 260.7489 |
| 261.8762 |
| 261.3195 |
| 264.0347 |
| 261.8756 |
| 262.7285 |
| 263.6783 |
| 264.4023 |
| 264.4207 |
| 265.0591 |
| 266.4819 |
| 266.0763 |
| 264.3887 |
| 264.4392 |
| 263.5977 |
| 262.7865 |
| 264.3085 |
| 264.1780 |
| 263.5423 |
| 263.4167 |
| 262.4956 |
| 263.4649 |
| 264.2567 |
| 264.1020 |
| 264.3925 |
| 262.4281 |
| 263.3608 |
| 262.9778 |
| 262.5174 |
| 262.6031 |
| 262.1329 |
| 262.2583 |
| 259.9959 |
| 260.6115 |
| 257.5069 |
| 259.6366 |
| 256.6271 |
| 258.2373 |
| 256.7075 |
| 260.9918 |
| 259.3782 |
| 261.8173 |
| 261.7651 |
| 262.5477 |
| 260.7125 |
| 262.5534 |
| 263.0482 |
| 265.1488 |
| 263.3328 |
| 263.4127 |
| 263.7259 |
| 264.9813 |
| 265.1496 |
| 265.6237 |
| 264.4254 |
| 265.3178 |
| 263.6204 |
| 263.5990 |
| 263.7559 |
| 263.8200 |
| 263.9548 |
| 263.9401 |
| 264.9816 |
| 263.5420 |
| 264.5348 |
| 263.3422 |
| 264.2901 |
| 263.9970 |
| 264.3436 |
| 264.9922 |
| 264.2894 |
| 264.7393 |
| 264.3295 |
| 263.4968 |
| 263.6710 |
| 263.4371 |
| 263.9615 |
| 261.7562 |
| 261.2184 |
| 261.6173 |
| 260.7069 |
| 261.3038 |
| 259.1000 |
| 261.1922 |
| 260.3899 |
| 258.8645 |
| 257.3528 |
| 258.4976 |
| 255.6855 |
| 256.7129 |
| 258.0657 |
| 256.3774 |
| 261.4206 |
| 258.5566 |
| 260.2025 |
| 261.6404 |
| 262.5306 |
| 260.9366 |
| 259.9138 |
| 258.4409 |
| 262.4560 |
| 261.2383 |
| 264.6620 |
| 262.2433 |
| 264.5120 |
| 263.6228 |
| 263.3313 |
| 264.8735 |
| 265.0749 |
| 265.3749 |
| 265.4964 |
| 262.8276 |
| 267.3563 |
| 268.6788 |
| 267.5484 |
| 265.6884 |
| 267.0943 |
| 268.5919 |
| 268.3156 |
| 269.1249 |
| 267.1218 |
| 266.2028 |
| 266.7077 |
| 267.6863 |
| 267.6555 |
| 280.4853 |
| 281.0436 |
| 265.6227 |
| 281.0696 |
| 281.0764 |
| 276.7493 |
| 281.5470 |
| 275.0808 |
| 278.0192 |
| 278.9990 |
| 278.0820 |
| 276.3319 |
| 275.0268 |
| 274.2350 |
| 275.4018 |
| 275.3955 |
| 274.7538 |
| 273.5563 |
| 274.9284 |
| 272.9256 |
| 271.8643 |
| 277.0356 |
| 276.6267 |
| 277.6265 |
| 274.7029 |
| 278.0161 |
| 275.5489 |
| 274.8868 |
| 273.9428 |
| 279.8093 |
| 273.9902 |
| 273.5336 |
| 273.4017 |
| 277.7277 |
| 272.9444 |
| 264.8451 |
| 264.7431 |
| 263.0441 |
| 262.7390 |
| 265.9146 |
| 266.8347 |
| 267.0599 |
| 268.3954 |
| 268.3698 |
| 268.6497 |
| 268.2657 |
| 268.0458 |
| 268.4104 |
| 269.6518 |
| 269.2786 |
| 268.9496 |
| 269.0276 |
| 266.6689 |
| 269.0440 |
| 268.2384 |
| 266.4026 |
| 267.4635 |
| 267.1112 |
| 267.6083 |
| 266.4090 |
| 264.2232 |
| 264.3730 |
| 264.3126 |
| 264.4689 |
| 262.9683 |
| 263.7380 |
| 263.5171 |
| 264.1104 |
| 263.0280 |
| 264.3729 |
| 265.9368 |
| 265.3158 |
| 264.7751 |
| 265.3944 |
| 266.7553 |
| 266.5658 |
| 265.6128 |
| 266.4782 |
| 267.0879 |
| 266.1015 |
| 266.1420 |
| 265.2942 |
| 265.4850 |
| 265.9881 |
| 266.3817 |
| 265.5896 |
| 265.5121 |
| 263.7135 |
| 265.0974 |
| 264.6383 |
| 265.6038 |
| 265.6917 |
| 264.9543 |
| 265.6413 |
| 265.0798 |
| 264.1178 |
| 264.7655 |
| 264.8784 |
| 263.8030 |
| 263.6642 |
| 263.2320 |
| 262.9174 |
| 263.0304 |
| 263.7751 |
| 262.0458 |
| 263.6657 |
| 262.7973 |
| 261.5944 |
| 261.3831 |
| 261.7089 |
| 259.8187 |
| 261.8226 |
| 260.5900 |
| 261.5693 |
| 259.7914 |
| 260.3361 |
| 260.0121 |
| 260.2474 |
| 260.3339 |
| 259.2932 |
| 259.5766 |
| 259.8426 |
| 260.2070 |
| 258.6742 |
| 258.8387 |
| 258.4412 |
| 259.1327 |
| 259.1919 |
| 259.2758 |
| 260.5331 |
| 259.1838 |
| 261.2451 |
| 261.0638 |
| 259.8399 |
| 259.5380 |
| 260.2727 |
| 259.9292 |
| 259.1776 |
| 259.0601 |
| 258.6855 |
| 262.0437 |
| 263.7398 |
| 264.8078 |
| 264.2393 |
| 263.3039 |
| 264.0072 |
| 264.2877 |
| 263.8592 |
| 264.7695 |
| 266.1398 |
| 266.1247 |
| 266.6911 |
| 266.1550 |
| 265.8530 |
| 266.1462 |
| 261.5717 |
| 262.6232 |
| 264.1846 |
| 266.7666 |
| 269.2107 |
| 260.1549 |
| 262.1712 |
| 261.2203 |
| 259.5706 |
| 260.1868 |
| 260.4543 |
| 260.2925 |
| 258.3048 |
| 258.8298 |
| 259.5168 |
| 258.5509 |
| 258.2453 |
| 261.7355 |
| 259.3899 |
| 257.4671 |
| 257.6353 |
| 261.1377 |
| 259.3504 |
| 259.3320 |
| 258.2627 |
| 258.0566 |
| 258.1625 |
| 258.9215 |
| 258.8199 |
| 259.5755 |
| 260.9225 |
| 259.6279 |
| 259.8905 |
| 260.1202 |
| 259.2753 |
| 258.4959 |
| 259.8450 |
| 261.8183 |
| 261.6664 |
| 261.6545 |
| 258.2003 |
| 261.8516 |
| 263.1984 |
| 262.7765 |
| 264.3652 |
| 263.9248 |
| 262.8655 |
| 265.1279 |
| 263.2051 |
| 263.0602 |
| 264.5828 |
| 264.4431 |
| 267.3688 |
| 266.5890 |
| 292.2829 |
| 291.2535 |
| 288.8027 |
| 290.3141 |
| 290.7482 |
| 287.8173 |
| 287.3019 |
| 287.2377 |
| 285.3094 |
| 286.3937 |
| 286.6417 |
| 285.4128 |
| 284.5222 |
| 283.9661 |
| 284.4665 |
| 284.0502 |
| 284.0527 |
| 285.7744 |
| 284.8351 |
| 284.1962 |
| 284.7948 |
| 286.4959 |
| 288.3740 |
| 293.0929 |
| 293.0460 |
| 287.4740 |
| 287.3583 |
| 285.2528 |
| 286.5445 |
| 286.0020 |
| 286.4405 |
| 285.2120 |
| 285.4868 |
| 286.0875 |
| 289.8573 |
| 290.3819 |
| 289.8414 |
| 288.7614 |
| 289.7252 |
| 290.3809 |
| 290.4428 |
| 287.6708 |
| 288.2396 |
| 290.0610 |
| 289.4290 |
| 291.2818 |
| 290.8615 |
| 289.7587 |
| 291.1728 |
| 291.2869 |
| 290.5982 |
| 291.2803 |
| 291.2894 |
| 292.6499 |
| 293.3093 |
| 291.9545 |
| 291.4503 |
| 291.2799 |
| 290.0624 |
| 287.7172 |
| 285.0190 |
| 312.2854 |
| 313.5674 |
| 312.7176 |
| 309.2415 |
| 309.6648 |
| 311.1335 |
| 313.9565 |
| 314.3771 |
| 314.8317 |
| 313.6231 |
| 314.4872 |
| 314.4462 |
| 315.6106 |
| 315.5291 |
| 315.1778 |
| 315.7060 |
| 315.5344 |
| 316.1123 |
| 314.8888 |
| 316.5902 |
| 316.5104 |
| 317.2590 |
| 317.2484 |
| 321.1889 |
| 316.5578 |
| 316.6864 |
| 324.0896 |
| 329.4497 |
| 329.2095 |
| 333.5073 |
| 329.3104 |
| 329.4677 |
| 330.2776 |
| 332.0281 |
| 329.2845 |
| 330.0760 |
| 327.8575 |
| 328.7195 |
| 330.1979 |
| 332.3449 |
| 327.8346 |
| 328.1233 |
| 332.4298 |
| 329.1802 |
| 333.1830 |
| 328.8606 |
| 328.4965 |
| 327.8034 |
| 332.4608 |
| 327.7444 |
| 328.6199 |
| 328.0158 |
| 337.0803 |
| 330.3572 |
| 330.8485 |
| 328.2569 |
| 324.6306 |
| 327.3760 |
| 329.5645 |
| 324.9594 |
| 324.8884 |
| 324.8414 |
| 328.1551 |
| 324.6028 |
| 324.9638 |
| 325.7153 |
| 324.7850 |
| 324.7972 |
| 324.6090 |
| 324.8139 |
| 325.6931 |
| 323.8360 |
| 324.0208 |
| 323.9444 |
| 323.7141 |
| 324.6775 |
| 324.3483 |
| 322.9787 |
| 325.0193 |
| 324.6992 |
| 324.7070 |
| 326.1798 |
| 326.4122 |
| 326.2128 |
| 323.7166 |
| 323.7113 |
| 322.1418 |
| 322.4922 |
| 324.2325 |
| 321.5919 |
| 322.4687 |
| 325.7132 |
| 327.5618 |
| 325.9545 |
| 324.5861 |
| 324.5401 |
| 327.8031 |
| 322.2434 |
| 326.5406 |
| 325.1763 |
| 324.3528 |
| 323.0177 |
| 324.5488 |
| 323.7913 |
| 323.6414 |
| 322.3829 |
| 323.1687 |
| 320.6747 |
| 321.2964 |
| 320.3066 |
| 321.3439 |
| 319.9248 |
| 318.4405 |
| 319.8135 |
| 323.4558 |
| 318.5345 |
| 321.6947 |
| 323.2631 |
| 323.8959 |
| 323.2316 |
| 326.8980 |
| 321.4901 |
| 316.3065 |
| 316.6582 |
| 313.0715 |
| 315.2658 |
| 316.7280 |
| 318.2429 |
| 319.6440 |
| 321.2637 |
| 320.0733 |
| 322.2419 |
| 322.8385 |
| 322.3280 |
| 325.1598 |
| 317.7253 |
| 318.2710 |
| 314.6949 |
| 319.1151 |
| 322.7825 |
| 322.6941 |
| 323.1301 |
| 321.8503 |
| 323.5928 |
| 322.9694 |
| 323.6699 |
| 316.9079 |
| 324.7794 |
| 324.9995 |
| 314.3372 |
| 315.7033 |
| 313.7243 |
| 309.8677 |
| 308.8994 |
| 308.3140 |
| 307.8531 |
| 307.6362 |
| 307.0213 |
| 306.5033 |
| 307.8018 |
| 306.7495 |
| 304.0246 |
| 307.0871 |
| 304.2423 |
| 304.0980 |
| 308.9854 |
| 305.1688 |
| 308.9434 |
| 306.7352 |
| 308.6400 |
| 308.7163 |
| 308.7349 |
| 308.1784 |
| 309.0045 |
| 309.3327 |
| 308.7815 |
| 308.6893 |
| 308.5395 |
| 308.8359 |
| 311.8136 |
| 311.0698 |
| 310.7173 |
| 310.9047 |
| 313.3637 |
| 314.6023 |
| 313.0285 |
| 312.7111 |
| 315.0997 |
| 314.6086 |
| 314.5816 |
| 314.6245 |
| 311.0392 |
| 313.6826 |
| 313.8218 |
| 312.7465 |
| 313.3323 |
| 312.8278 |
| 312.7480 |
| 312.9248 |
| 313.2819 |
| 313.0147 |
| 312.9330 |
| 312.5779 |
| 313.0088 |
| 312.9758 |
| 312.9422 |
| 312.7899 |
| 311.8383 |
| 312.9974 |
| 310.5820 |
| 310.7600 |
| 311.5848 |
| 311.3840 |
| 311.2953 |
| 310.9893 |
| 311.3400 |
| 311.2799 |
| 312.8085 |
| 313.6649 |
| 312.7318 |
| 314.2007 |
| 313.1688 |
| 315.4241 |
| 316.0099 |
| 314.7071 |
| 313.5419 |
| 314.5799 |
| 316.1662 |
| 312.4477 |
| 314.3585 |
| 314.4101 |
| 317.7582 |
| 318.4045 |
| 319.4298 |
| 322.4788 |
| 321.7757 |
| 320.9407 |
| 324.5538 |
| 324.2181 |
| 323.9971 |
| 324.0116 |
| 322.3662 |
| 320.4617 |
| 322.4611 |
| 318.0828 |
| 318.3265 |
| 318.0846 |
| 320.9728 |
| 320.8081 |
| 320.7240 |
| 316.5409 |
| 316.3538 |
| 316.7133 |
| 316.4936 |
| 316.7889 |
| 316.8722 |
| 313.1362 |
| 311.6044 |
| 314.4657 |
| 313.7583 |
| 313.7563 |
| 315.9440 |
| 319.3342 |
| 312.8876 |
| 312.6218 |
| 312.5482 |
| 312.8304 |
| 312.8761 |
| 312.9471 |
| 316.0193 |
| 313.3509 |
| 315.8832 |
| 315.6236 |
| 316.3015 |
| 317.6846 |
| 317.6761 |
| 317.0967 |
| 312.9289 |
| 313.2041 |
| 326.4895 |
| 313.0371 |
| 314.5449 |
| 312.8008 |
| 314.5335 |
| 320.4644 |
| 322.1975 |
| 321.0915 |
| 324.5571 |
| 324.6150 |
| 322.0474 |
| 322.1608 |
| 321.4988 |
| 325.1074 |
| 321.0346 |
| 320.4246 |
| 320.3041 |
| 324.9467 |
| 321.1688 |
| 315.9918 |
| 313.5784 |
| 322.5615 |
| 321.7768 |
| 321.7809 |
| 320.7056 |
| 321.3616 |
| 320.4926 |
| 320.3557 |
| 320.9517 |
| 320.6378 |
| 319.6130 |
| 320.4054 |
| 318.0312 |
| 317.5539 |
| 317.6408 |
| 317.7805 |
| 316.2387 |
| 315.5712 |
| 313.5666 |
| 300.7634 |
| 300.2356 |
| 300.3801 |
| 300.2813 |
| 300.4131 |
| 300.2116 |
| 312.8428 |
| 313.0845 |
| 313.2937 |
| 313.6741 |
| 313.2230 |
| 313.2525 |
| 313.5300 |
| 312.9354 |
| 313.3940 |
| 313.2880 |
| 313.2729 |
| 312.8442 |
| 313.0765 |
| 313.5586 |
| 313.0793 |
| 313.1236 |
| 313.0837 |
| 313.1320 |
| 313.3053 |
| 313.2624 |
| 313.8760 |
| 313.5537 |
| 313.1806 |
| 313.2734 |
| 312.6328 |
| 312.4746 |
| 326.4864 |
| 325.6504 |
| 321.5284 |
| 326.0723 |
| 327.2147 |
| 332.9107 |
| 333.5858 |
| 339.5651 |
| 340.6930 |
| 342.6837 |
| 344.7480 |
| 336.0062 |
| 339.0071 |
| 339.7722 |
| 344.1994 |
| 343.3638 |
| 339.2713 |
| 337.7844 |
| 331.9910 |
| 329.3250 |
| 330.4955 |