Historia stawek dziennych MTL /ISK ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 lira maltańska = 386.4920 korona islandzka
minimum na
1 lira maltańska = 166.1999 korona islandzka
Date | MTL/ISK |
---|---|
350.1351 | |
350.1118 | |
350.1258 | |
350.5707 | |
350.1048 | |
350.1072 | |
347.3259 | |
346.8693 | |
346.8623 | |
348.2530 | |
348.7328 | |
346.3848 | |
345.4624 | |
345.0035 | |
345.9306 | |
345.9399 | |
347.5984 | |
351.0389 | |
349.6343 | |
350.5125 | |
351.0319 | |
351.0226 | |
351.5071 | |
350.6056 | |
355.2364 | |
358.4812 | |
350.6359 | |
342.6462 | |
342.6881 | |
340.7920 | |
339.4410 | |
341.7144 | |
337.9245 | |
337.9944 | |
334.7216 | |
335.2038 | |
331.4792 | |
334.7240 | |
335.6697 | |
337.9734 | |
336.1286 | |
340.7827 | |
341.7214 | |
342.6182 | |
346.8577 | |
346.8344 | |
347.3049 | |
348.2204 | |
351.4815 | |
347.7941 | |
352.4272 | |
351.5071 | |
352.0429 | |
348.7911 | |
350.1141 | |
348.7328 | |
351.9450 | |
348.7258 | |
354.7636 | |
360.3890 | |
356.6038 | |
356.1612 | |
356.1798 | |
360.8386 | |
359.8789 | |
359.9092 | |
353.3566 | |
354.7659 | |
352.8814 | |
351.0436 | |
346.8274 | |
342.6369 | |
343.1726 | |
351.4955 | |
339.8416 | |
333.7945 | |
331.9357 | |
328.6792 | |
327.7195 | |
330.5358 | |
323.0655 | |
328.6862 | |
327.3119 | |
331.9287 | |
330.5497 | |
326.3429 | |
326.8740 | |
326.8553 | |
323.0981 | |
324.9662 | |
323.5709 | |
324.0345 | |
324.9406 | |
325.4298 | |
320.8036 | |
322.6695 | |
322.1593 | |
318.4440 | |
324.5050 | |
321.6795 | |
324.5027 | |
319.1824 | |
322.8884 | |
332.4039 | |
337.9991 | |
340.1398 | |
330.2912 | |
329.8742 | |
330.7780 | |
333.1214 | |
334.0578 | |
339.1521 | |
341.5351 | |
341.0179 | |
343.8248 | |
343.3124 | |
341.4931 | |
343.8225 | |
342.9047 | |
342.4528 | |
344.7333 | |
350.3308 | |
350.3611 | |
350.3657 | |
349.4200 | |
349.4083 | |
349.4270 | |
346.6876 | |
348.7282 | |
353.8272 | |
352.3829 | |
351.3044 | |
348.9238 | |
349.8183 | |
345.6976 | |
344.7985 | |
341.9800 | |
346.1449 | |
340.7664 | |
340.8199 | |
342.7533 | |
343.1400 | |
341.4861 | |
342.9024 | |
341.7307 | |
343.8109 | |
351.9800 | |
351.5071 | |
351.4885 | |
350.3238 | |
349.6972 | |
353.3986 | |
353.8318 | |
346.4151 | |
349.4130 | |
347.9851 | |
353.8435 | |
356.6341 | |
361.9800 | |
362.4412 | |
359.3128 | |
362.6788 | |
365.7000 | |
364.8102 | |
364.5446 | |
363.6105 | |
364.1393 | |
364.3606 | |
361.0133 | |
355.7070 | |
369.9138 | |
374.8894 | |
375.7629 | |
378.0596 | |
381.3767 | |
384.5912 | |
381.0971 | |
379.6762 | |
378.9378 | |
376.9322 | |
376.4547 | |
373.1959 | |
384.1370 | |
382.2642 | |
379.2499 | |
375.7140 | |
375.2667 | |
372.6974 | |
369.2593 | |
372.7021 | |
371.7959 | |
365.7908 | |
362.0079 | |
362.2106 | |
354.0787 | |
348.9168 | |
351.7494 | |
359.8859 | |
365.9399 | |
369.6832 | |
371.5397 | |
370.6103 | |
366.2334 | |
363.1633 | |
362.2036 | |
361.7470 | |
352.8535 | |
354.3140 | |
339.8346 | |
330.9923 | |
324.4934 | |
320.8130 | |
321.2066 | |
320.3191 | |
320.0606 | |
320.5404 | |
320.0839 | |
319.7973 | |
316.2893 | |
315.8887 | |
318.6653 | |
313.7619 | |
313.5406 | |
315.4181 | |
317.5285 | |
320.7617 | |
321.2462 | |
322.1407 | |
324.5516 | |
322.1500 | |
317.9804 | |
314.7216 | |
319.6063 | |
317.2793 | |
324.0042 | |
323.5174 | |
323.0887 | |
321.6539 | |
320.2749 | |
317.4656 | |
315.6348 | |
325.8747 | |
330.0559 | |
330.5195 | |
330.1072 | |
329.6040 | |
329.5947 | |
326.3732 | |
323.5639 | |
323.1074 | |
320.9807 | |
321.0063 | |
317.3003 | |
317.2979 | |
315.8560 | |
315.8560 | |
311.6143 | |
320.6988 | |
318.4253 | |
309.1102 | |
317.8873 | |
317.9129 | |
317.1488 | |
316.5851 | |
318.2343 | |
319.1078 | |
318.6909 | |
320.9807 | |
322.6811 | |
315.0478 | |
310.9900 | |
310.3075 | |
324.2977 | |
326.6364 | |
325.1619 | |
328.5115 | |
328.0550 | |
322.6695 | |
321.2183 | |
320.4403 | |
315.3669 | |
313.4964 | |
306.5642 | |
301.6841 | |
303.8202 | |
296.5199 | |
305.4927 | |
293.2984 | |
290.3215 | |
289.3478 | |
288.7491 | |
288.3974 | |
286.1263 | |
290.2842 | |
291.1367 | |
292.2292 | |
290.3215 | |
294.0182 | |
294.7962 | |
290.9294 | |
287.7708 | |
286.5595 | |
287.3981 | |
285.6487 | |
283.8458 | |
284.7216 | |
287.0184 | |
285.1782 | |
282.5646 | |
283.0328 | |
283.9366 | |
284.8917 | |
286.7552 | |
288.1645 | |
290.0373 | |
292.1547 | |
291.1973 | |
290.7361 | |
293.7480 | |
292.9397 | |
291.5420 | |
289.3641 | |
292.6788 | |
290.4938 | |
287.4447 | |
286.0680 | |
285.8397 | |
283.4987 | |
281.8961 | |
288.9867 | |
289.4573 | |
288.8237 | |
291.0715 | |
297.3515 | |
295.6208 | |
296.7645 | |
290.9387 | |
292.1221 | |
290.0163 | |
294.7892 | |
288.3555 | |
284.4072 | |
286.7505 | |
276.8484 | |
279.7484 | |
271.1600 | |
272.0848 | |
266.9439 | |
260.2655 | |
256.2497 | |
259.8742 | |
260.8852 | |
263.9110 | |
269.9301 | |
269.0473 | |
272.8744 | |
276.9392 | |
277.5798 | |
282.4738 | |
278.5418 | |
272.2339 | |
275.4647 | |
262.3550 | |
264.6681 | |
272.4808 | |
278.6956 | |
282.9350 | |
289.3012 | |
281.4815 | |
282.7207 | |
280.4053 | |
277.2187 | |
276.0634 | |
276.3173 | |
275.8630 | |
275.9888 | |
277.7009 | |
280.2329 | |
282.0964 | |
285.8421 | |
287.1372 | |
290.5404 | |
292.6928 | |
296.2008 | |
297.7172 | |
298.9937 | |
299.4130 | |
300.0443 | |
300.7943 | |
304.7100 | |
307.6590 | |
307.7126 | |
310.1188 | |
308.8586 | |
312.0335 | |
313.9460 | |
316.2520 | |
318.0154 | |
321.4000 | |
324.4654 | |
323.7643 | |
324.7379 | |
324.6820 | |
325.4484 | |
325.5206 | |
325.7442 | |
326.4081 | |
327.4517 | |
326.3802 | |
327.7824 | |
326.7831 | |
327.1116 | |
327.8546 | |
327.3329 | |
329.5714 | |
330.2772 | |
332.3760 | |
332.2874 | |
331.5910 | |
329.9581 | |
328.6816 | |
329.5248 | |
329.3548 | |
328.6373 | |
330.0932 | |
329.7787 | |
329.4014 | |
329.1824 | |
327.3911 | |
328.0713 | |
328.1132 | |
327.3235 | |
329.0333 | |
330.5847 | |
330.2376 | |
330.4216 | |
331.0505 | |
334.3326 | |
332.4738 | |
335.3972 | |
336.3662 | |
337.9804 | |
346.3382 | |
341.1600 | |
343.1540 | |
342.9327 | |
345.4111 | |
342.7743 | |
342.4668 | |
342.1197 | |
344.3816 | |
345.9958 | |
347.6706 | |
347.7987 | |
343.3520 | |
339.7391 | |
344.3769 | |
344.3396 | |
342.4365 | |
342.5879 | |
341.0692 | |
341.2718 | |
344.8195 | |
344.2581 | |
348.4067 | |
343.1097 | |
344.9988 | |
347.4074 | |
349.3175 | |
348.1272 | |
348.4743 | |
351.0319 | |
352.9210 | |
356.2893 | |
358.7980 | |
358.3531 | |
359.6203 | |
360.6592 | |
358.7072 | |
357.7009 | |
358.8027 | |
359.2057 | |
359.9860 | |
358.3112 | |
356.1565 | |
357.9828 | |
358.3089 | |
358.3368 | |
356.1659 | |
355.8677 | |
358.1505 | |
358.1085 | |
355.4717 | |
357.8337 | |
358.0433 | |
360.0722 | |
360.7314 | |
359.8486 | |
360.6848 | |
360.6382 | |
361.5514 | |
359.1148 | |
359.9767 | |
360.7547 | |
360.6522 | |
358.3881 | |
358.8074 | |
359.6133 | |
359.6576 | |
361.7959 | |
361.3440 | |
362.1407 | |
360.0000 | |
360.6080 | |
361.9357 | |
362.0196 | |
365.8514 | |
364.6075 | |
362.0452 | |
360.3447 | |
362.8348 | |
361.7727 | |
365.8700 | |
364.1719 | |
366.1076 | |
366.3871 | |
370.4333 | |
368.1994 | |
371.2975 | |
371.4768 | |
374.7589 | |
377.4610 | |
378.6210 | |
382.9234 | |
381.9823 | |
382.4342 | |
381.8006 | |
385.5835 | |
382.9723 | |
384.5842 | |
383.1283 | |
380.8176 | |
377.8220 | |
376.7459 | |
373.2798 | |
369.2243 | |
374.4025 | |
372.7813 | |
367.8546 | |
368.1365 | |
371.4768 | |
370.9154 | |
373.7340 | |
377.7312 | |
375.4065 | |
376.6760 | |
374.5446 | |
373.7643 | |
372.2735 | |
372.8442 | |
369.7764 | |
361.8565 | |
354.1836 | |
357.3352 | |
356.6760 | |
360.2772 | |
364.2628 | |
371.2672 | |
212.5593 | |
212.7591 | |
211.2688 | |
210.1321 | |
209.8113 | |
216.3937 | |
208.5719 | |
206.3995 | |
199.6900 | |
202.4163 | |
203.8570 | |
198.5570 | |
199.8116 | |
205.2488 | |
204.6960 | |
210.2055 | |
209.4249 | |
203.1996 | |
203.5656 | |
212.3655 | |
208.0955 | |
204.8896 | |
198.2325 | |
191.7494 | |
192.5567 | |
192.7817 | |
196.2907 | |
196.4892 | |
194.3415 | |
198.3790 | |
196.3177 | |
194.0189 | |
198.7589 | |
200.7729 | |
201.1055 | |
204.3010 | |
204.2397 | |
206.1251 | |
205.6385 | |
206.3576 | |
207.3618 | |
206.9285 | |
209.9147 | |
201.4170 | |
203.9019 | |
205.9380 | |
206.3797 | |
207.9082 | |
210.1756 | |
211.7934 | |
214.7363 | |
209.6781 | |
215.4775 | |
210.8514 | |
214.3848 | |
210.6625 | |
205.3431 | |
201.8279 | |
202.6294 | |
201.2064 | |
197.5577 | |
201.4538 | |
208.2430 | |
208.2779 | |
207.1563 | |
211.9252 | |
206.9932 | |
208.4100 | |
209.6669 | |
210.7552 | |
210.5933 | |
216.4598 | |
217.7167 | |
220.3422 | |
224.3531 | |
225.0578 | |
221.5276 | |
219.7510 | |
218.1377 | |
213.9655 | |
215.4461 | |
215.1831 | |
212.8036 | |
211.5656 | |
221.3354 | |
207.0976 | |
205.3524 | |
202.0892 | |
197.1898 | |
200.3266 | |
185.1349 | |
183.2057 | |
175.7708 | |
177.3049 | |
175.8779 | |
174.8567 | |
175.0079 | |
172.8013 | |
171.7796 | |
173.9317 | |
176.1661 | |
175.8339 | |
176.4281 | |
174.8915 | |
169.4423 | |
169.2989 | |
166.1999 | |
171.2793 | |
168.5726 | |
171.0375 | |
172.7948 | |
171.0443 | |
176.0263 | |
175.7477 | |
179.4135 | |
179.2665 | |
180.0077 | |
181.6981 | |
183.1675 | |
183.5714 | |
183.0049 | |
181.6452 | |
183.0885 | |
184.2844 | |
182.3986 | |
183.7549 | |
184.6555 | |
184.5059 | |
184.9154 | |
188.0259 | |
191.2099 | |
196.4722 | |
193.1265 | |
189.0995 | |
191.5339 | |
191.2122 | |
185.2867 | |
182.2681 | |
180.1805 | |
183.8905 | |
185.9418 | |
187.1072 | |
186.2658 | |
189.0123 | |
187.7890 | |
189.0247 | |
189.9455 | |
190.5323 | |
193.2495 | |
193.9096 | |
196.3203 | |
195.6618 | |
195.7745 | |
195.4118 | |
201.8316 | |
202.8544 | |
201.9816 | |
203.2893 | |
204.6301 | |
204.4705 | |
203.4270 | |
203.5348 | |
203.8353 | |
203.9117 | |
203.7032 | |
204.4638 | |
204.3303 | |
203.2802 | |
202.5535 | |
202.6876 | |
203.0727 | |
200.6886 | |
202.0976 | |
205.5945 | |
205.7433 | |
206.6455 | |
204.9092 | |
204.3913 | |
203.8018 | |
203.3809 | |
203.1218 | |
204.1516 | |
205.1041 | |
205.0287 | |
205.0387 | |
203.5509 | |
203.5835 | |
203.3242 | |
205.1624 | |
203.9856 | |
201.4153 | |
203.1505 |