Historia de las tarifas diarias MTL /ISK desde jueves, 4 marzo 2004.
Se alcanzó el máximo en
1 lira maltesa = 386.4920 corona islandesa
el mínimo en
1 lira maltesa = 166.1999 corona islandesa
la historia precio de ISK / MTL
Date | MTL/ISK |
| 350.1351 |
| 350.1118 |
| 350.1258 |
| 350.5707 |
| 350.1048 |
| 350.1072 |
| 347.3259 |
| 346.8693 |
| 346.8623 |
| 348.2530 |
| 348.7328 |
| 346.3848 |
| 345.4624 |
| 345.0035 |
| 345.9306 |
| 345.9399 |
| 347.5984 |
| 351.0389 |
| 349.6343 |
| 350.5125 |
| 351.0319 |
| 351.0226 |
| 351.5071 |
| 350.6056 |
| 355.2364 |
| 358.4812 |
| 350.6359 |
| 342.6462 |
| 342.6881 |
| 340.7920 |
| 339.4410 |
| 341.7144 |
| 337.9245 |
| 337.9944 |
| 334.7216 |
| 335.2038 |
| 331.4792 |
| 334.7240 |
| 335.6697 |
| 337.9734 |
| 336.1286 |
| 340.7827 |
| 341.7214 |
| 342.6182 |
| 346.8577 |
| 346.8344 |
| 347.3049 |
| 348.2204 |
| 351.4815 |
| 347.7941 |
| 352.4272 |
| 351.5071 |
| 352.0429 |
| 348.7911 |
| 350.1141 |
| 348.7328 |
| 351.9450 |
| 348.7258 |
| 354.7636 |
| 360.3890 |
| 356.6038 |
| 356.1612 |
| 356.1798 |
| 360.8386 |
| 359.8789 |
| 359.9092 |
| 353.3566 |
| 354.7659 |
| 352.8814 |
| 351.0436 |
| 346.8274 |
| 342.6369 |
| 343.1726 |
| 351.4955 |
| 339.8416 |
| 333.7945 |
| 331.9357 |
| 328.6792 |
| 327.7195 |
| 330.5358 |
| 323.0655 |
| 328.6862 |
| 327.3119 |
| 331.9287 |
| 330.5497 |
| 326.3429 |
| 326.8740 |
| 326.8553 |
| 323.0981 |
| 324.9662 |
| 323.5709 |
| 324.0345 |
| 324.9406 |
| 325.4298 |
| 320.8036 |
| 322.6695 |
| 322.1593 |
| 318.4440 |
| 324.5050 |
| 321.6795 |
| 324.5027 |
| 319.1824 |
| 322.8884 |
| 332.4039 |
| 337.9991 |
| 340.1398 |
| 330.2912 |
| 329.8742 |
| 330.7780 |
| 333.1214 |
| 334.0578 |
| 339.1521 |
| 341.5351 |
| 341.0179 |
| 343.8248 |
| 343.3124 |
| 341.4931 |
| 343.8225 |
| 342.9047 |
| 342.4528 |
| 344.7333 |
| 350.3308 |
| 350.3611 |
| 350.3657 |
| 349.4200 |
| 349.4083 |
| 349.4270 |
| 346.6876 |
| 348.7282 |
| 353.8272 |
| 352.3829 |
| 351.3044 |
| 348.9238 |
| 349.8183 |
| 345.6976 |
| 344.7985 |
| 341.9800 |
| 346.1449 |
| 340.7664 |
| 340.8199 |
| 342.7533 |
| 343.1400 |
| 341.4861 |
| 342.9024 |
| 341.7307 |
| 343.8109 |
| 351.9800 |
| 351.5071 |
| 351.4885 |
| 350.3238 |
| 349.6972 |
| 353.3986 |
| 353.8318 |
| 346.4151 |
| 349.4130 |
| 347.9851 |
| 353.8435 |
| 356.6341 |
| 361.9800 |
| 362.4412 |
| 359.3128 |
| 362.6788 |
| 365.7000 |
| 364.8102 |
| 364.5446 |
| 363.6105 |
| 364.1393 |
| 364.3606 |
| 361.0133 |
| 355.7070 |
| 369.9138 |
| 374.8894 |
| 375.7629 |
| 378.0596 |
| 381.3767 |
| 384.5912 |
| 381.0971 |
| 379.6762 |
| 378.9378 |
| 376.9322 |
| 376.4547 |
| 373.1959 |
| 384.1370 |
| 382.2642 |
| 379.2499 |
| 375.7140 |
| 375.2667 |
| 372.6974 |
| 369.2593 |
| 372.7021 |
| 371.7959 |
| 365.7908 |
| 362.0079 |
| 362.2106 |
| 354.0787 |
| 348.9168 |
| 351.7494 |
| 359.8859 |
| 365.9399 |
| 369.6832 |
| 371.5397 |
| 370.6103 |
| 366.2334 |
| 363.1633 |
| 362.2036 |
| 361.7470 |
| 352.8535 |
| 354.3140 |
| 339.8346 |
| 330.9923 |
| 324.4934 |
| 320.8130 |
| 321.2066 |
| 320.3191 |
| 320.0606 |
| 320.5404 |
| 320.0839 |
| 319.7973 |
| 316.2893 |
| 315.8887 |
| 318.6653 |
| 313.7619 |
| 313.5406 |
| 315.4181 |
| 317.5285 |
| 320.7617 |
| 321.2462 |
| 322.1407 |
| 324.5516 |
| 322.1500 |
| 317.9804 |
| 314.7216 |
| 319.6063 |
| 317.2793 |
| 324.0042 |
| 323.5174 |
| 323.0887 |
| 321.6539 |
| 320.2749 |
| 317.4656 |
| 315.6348 |
| 325.8747 |
| 330.0559 |
| 330.5195 |
| 330.1072 |
| 329.6040 |
| 329.5947 |
| 326.3732 |
| 323.5639 |
| 323.1074 |
| 320.9807 |
| 321.0063 |
| 317.3003 |
| 317.2979 |
| 315.8560 |
| 315.8560 |
| 311.6143 |
| 320.6988 |
| 318.4253 |
| 309.1102 |
| 317.8873 |
| 317.9129 |
| 317.1488 |
| 316.5851 |
| 318.2343 |
| 319.1078 |
| 318.6909 |
| 320.9807 |
| 322.6811 |
| 315.0478 |
| 310.9900 |
| 310.3075 |
| 324.2977 |
| 326.6364 |
| 325.1619 |
| 328.5115 |
| 328.0550 |
| 322.6695 |
| 321.2183 |
| 320.4403 |
| 315.3669 |
| 313.4964 |
| 306.5642 |
| 301.6841 |
| 303.8202 |
| 296.5199 |
| 305.4927 |
| 293.2984 |
| 290.3215 |
| 289.3478 |
| 288.7491 |
| 288.3974 |
| 286.1263 |
| 290.2842 |
| 291.1367 |
| 292.2292 |
| 290.3215 |
| 294.0182 |
| 294.7962 |
| 290.9294 |
| 287.7708 |
| 286.5595 |
| 287.3981 |
| 285.6487 |
| 283.8458 |
| 284.7216 |
| 287.0184 |
| 285.1782 |
| 282.5646 |
| 283.0328 |
| 283.9366 |
| 284.8917 |
| 286.7552 |
| 288.1645 |
| 290.0373 |
| 292.1547 |
| 291.1973 |
| 290.7361 |
| 293.7480 |
| 292.9397 |
| 291.5420 |
| 289.3641 |
| 292.6788 |
| 290.4938 |
| 287.4447 |
| 286.0680 |
| 285.8397 |
| 283.4987 |
| 281.8961 |
| 288.9867 |
| 289.4573 |
| 288.8237 |
| 291.0715 |
| 297.3515 |
| 295.6208 |
| 296.7645 |
| 290.9387 |
| 292.1221 |
| 290.0163 |
| 294.7892 |
| 288.3555 |
| 284.4072 |
| 286.7505 |
| 276.8484 |
| 279.7484 |
| 271.1600 |
| 272.0848 |
| 266.9439 |
| 260.2655 |
| 256.2497 |
| 259.8742 |
| 260.8852 |
| 263.9110 |
| 269.9301 |
| 269.0473 |
| 272.8744 |
| 276.9392 |
| 277.5798 |
| 282.4738 |
| 278.5418 |
| 272.2339 |
| 275.4647 |
| 262.3550 |
| 264.6681 |
| 272.4808 |
| 278.6956 |
| 282.9350 |
| 289.3012 |
| 281.4815 |
| 282.7207 |
| 280.4053 |
| 277.2187 |
| 276.0634 |
| 276.3173 |
| 275.8630 |
| 275.9888 |
| 277.7009 |
| 280.2329 |
| 282.0964 |
| 285.8421 |
| 287.1372 |
| 290.5404 |
| 292.6928 |
| 296.2008 |
| 297.7172 |
| 298.9937 |
| 299.4130 |
| 300.0443 |
| 300.7943 |
| 304.7100 |
| 307.6590 |
| 307.7126 |
| 310.1188 |
| 308.8586 |
| 312.0335 |
| 313.9460 |
| 316.2520 |
| 318.0154 |
| 321.4000 |
| 324.4654 |
| 323.7643 |
| 324.7379 |
| 324.6820 |
| 325.4484 |
| 325.5206 |
| 325.7442 |
| 326.4081 |
| 327.4517 |
| 326.3802 |
| 327.7824 |
| 326.7831 |
| 327.1116 |
| 327.8546 |
| 327.3329 |
| 329.5714 |
| 330.2772 |
| 332.3760 |
| 332.2874 |
| 331.5910 |
| 329.9581 |
| 328.6816 |
| 329.5248 |
| 329.3548 |
| 328.6373 |
| 330.0932 |
| 329.7787 |
| 329.4014 |
| 329.1824 |
| 327.3911 |
| 328.0713 |
| 328.1132 |
| 327.3235 |
| 329.0333 |
| 330.5847 |
| 330.2376 |
| 330.4216 |
| 331.0505 |
| 334.3326 |
| 332.4738 |
| 335.3972 |
| 336.3662 |
| 337.9804 |
| 346.3382 |
| 341.1600 |
| 343.1540 |
| 342.9327 |
| 345.4111 |
| 342.7743 |
| 342.4668 |
| 342.1197 |
| 344.3816 |
| 345.9958 |
| 347.6706 |
| 347.7987 |
| 343.3520 |
| 339.7391 |
| 344.3769 |
| 344.3396 |
| 342.4365 |
| 342.5879 |
| 341.0692 |
| 341.2718 |
| 344.8195 |
| 344.2581 |
| 348.4067 |
| 343.1097 |
| 344.9988 |
| 347.4074 |
| 349.3175 |
| 348.1272 |
| 348.4743 |
| 351.0319 |
| 352.9210 |
| 356.2893 |
| 358.7980 |
| 358.3531 |
| 359.6203 |
| 360.6592 |
| 358.7072 |
| 357.7009 |
| 358.8027 |
| 359.2057 |
| 359.9860 |
| 358.3112 |
| 356.1565 |
| 357.9828 |
| 358.3089 |
| 358.3368 |
| 356.1659 |
| 355.8677 |
| 358.1505 |
| 358.1085 |
| 355.4717 |
| 357.8337 |
| 358.0433 |
| 360.0722 |
| 360.7314 |
| 359.8486 |
| 360.6848 |
| 360.6382 |
| 361.5514 |
| 359.1148 |
| 359.9767 |
| 360.7547 |
| 360.6522 |
| 358.3881 |
| 358.8074 |
| 359.6133 |
| 359.6576 |
| 361.7959 |
| 361.3440 |
| 362.1407 |
| 360.0000 |
| 360.6080 |
| 361.9357 |
| 362.0196 |
| 365.8514 |
| 364.6075 |
| 362.0452 |
| 360.3447 |
| 362.8348 |
| 361.7727 |
| 365.8700 |
| 364.1719 |
| 366.1076 |
| 366.3871 |
| 370.4333 |
| 368.1994 |
| 371.2975 |
| 371.4768 |
| 374.7589 |
| 377.4610 |
| 378.6210 |
| 382.9234 |
| 381.9823 |
| 382.4342 |
| 381.8006 |
| 385.5835 |
| 382.9723 |
| 384.5842 |
| 383.1283 |
| 380.8176 |
| 377.8220 |
| 376.7459 |
| 373.2798 |
| 369.2243 |
| 374.4025 |
| 372.7813 |
| 367.8546 |
| 368.1365 |
| 371.4768 |
| 370.9154 |
| 373.7340 |
| 377.7312 |
| 375.4065 |
| 376.6760 |
| 374.5446 |
| 373.7643 |
| 372.2735 |
| 372.8442 |
| 369.7764 |
| 361.8565 |
| 354.1836 |
| 357.3352 |
| 356.6760 |
| 360.2772 |
| 364.2628 |
| 371.2672 |
| 212.5593 |
| 212.7591 |
| 211.2688 |
| 210.1321 |
| 209.8113 |
| 216.3937 |
| 208.5719 |
| 206.3995 |
| 199.6900 |
| 202.4163 |
| 203.8570 |
| 198.5570 |
| 199.8116 |
| 205.2488 |
| 204.6960 |
| 210.2055 |
| 209.4249 |
| 203.1996 |
| 203.5656 |
| 212.3655 |
| 208.0955 |
| 204.8896 |
| 198.2325 |
| 191.7494 |
| 192.5567 |
| 192.7817 |
| 196.2907 |
| 196.4892 |
| 194.3415 |
| 198.3790 |
| 196.3177 |
| 194.0189 |
| 198.7589 |
| 200.7729 |
| 201.1055 |
| 204.3010 |
| 204.2397 |
| 206.1251 |
| 205.6385 |
| 206.3576 |
| 207.3618 |
| 206.9285 |
| 209.9147 |
| 201.4170 |
| 203.9019 |
| 205.9380 |
| 206.3797 |
| 207.9082 |
| 210.1756 |
| 211.7934 |
| 214.7363 |
| 209.6781 |
| 215.4775 |
| 210.8514 |
| 214.3848 |
| 210.6625 |
| 205.3431 |
| 201.8279 |
| 202.6294 |
| 201.2064 |
| 197.5577 |
| 201.4538 |
| 208.2430 |
| 208.2779 |
| 207.1563 |
| 211.9252 |
| 206.9932 |
| 208.4100 |
| 209.6669 |
| 210.7552 |
| 210.5933 |
| 216.4598 |
| 217.7167 |
| 220.3422 |
| 224.3531 |
| 225.0578 |
| 221.5276 |
| 219.7510 |
| 218.1377 |
| 213.9655 |
| 215.4461 |
| 215.1831 |
| 212.8036 |
| 211.5656 |
| 221.3354 |
| 207.0976 |
| 205.3524 |
| 202.0892 |
| 197.1898 |
| 200.3266 |
| 185.1349 |
| 183.2057 |
| 175.7708 |
| 177.3049 |
| 175.8779 |
| 174.8567 |
| 175.0079 |
| 172.8013 |
| 171.7796 |
| 173.9317 |
| 176.1661 |
| 175.8339 |
| 176.4281 |
| 174.8915 |
| 169.4423 |
| 169.2989 |
| 166.1999 |
| 171.2793 |
| 168.5726 |
| 171.0375 |
| 172.7948 |
| 171.0443 |
| 176.0263 |
| 175.7477 |
| 179.4135 |
| 179.2665 |
| 180.0077 |
| 181.6981 |
| 183.1675 |
| 183.5714 |
| 183.0049 |
| 181.6452 |
| 183.0885 |
| 184.2844 |
| 182.3986 |
| 183.7549 |
| 184.6555 |
| 184.5059 |
| 184.9154 |
| 188.0259 |
| 191.2099 |
| 196.4722 |
| 193.1265 |
| 189.0995 |
| 191.5339 |
| 191.2122 |
| 185.2867 |
| 182.2681 |
| 180.1805 |
| 183.8905 |
| 185.9418 |
| 187.1072 |
| 186.2658 |
| 189.0123 |
| 187.7890 |
| 189.0247 |
| 189.9455 |
| 190.5323 |
| 193.2495 |
| 193.9096 |
| 196.3203 |
| 195.6618 |
| 195.7745 |
| 195.4118 |
| 201.8316 |
| 202.8544 |
| 201.9816 |
| 203.2893 |
| 204.6301 |
| 204.4705 |
| 203.4270 |
| 203.5348 |
| 203.8353 |
| 203.9117 |
| 203.7032 |
| 204.4638 |
| 204.3303 |
| 203.2802 |
| 202.5535 |
| 202.6876 |
| 203.0727 |
| 200.6886 |
| 202.0976 |
| 205.5945 |
| 205.7433 |
| 206.6455 |
| 204.9092 |
| 204.3913 |
| 203.8018 |
| 203.3809 |
| 203.1218 |
| 204.1516 |
| 205.1041 |
| 205.0287 |
| 205.0387 |
| 203.5509 |
| 203.5835 |
| 203.3242 |
| 205.1624 |
| 203.9856 |
| 201.4153 |
| 203.1505 |