Historia stawek dziennych MTL /DZD ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 lira maltańska = 380.1165 dinar algierski
minimum na
1 lira maltańska = 194.1624 dinar algierski
Date | MTL/DZD |
---|---|
337.4027 | |
335.4368 | |
334.0158 | |
333.6618 | |
340.3238 | |
337.8710 | |
340.3261 | |
340.3913 | |
342.0964 | |
340.3634 | |
340.0443 | |
337.8244 | |
337.9898 | |
337.6287 | |
339.9511 | |
340.3541 | |
343.3823 | |
343.0538 | |
345.6254 | |
344.3466 | |
342.3387 | |
337.7335 | |
340.2935 | |
342.0079 | |
341.4885 | |
335.6208 | |
336.6434 | |
336.3778 | |
341.2113 | |
338.7468 | |
339.0240 | |
336.4361 | |
339.3897 | |
341.4116 | |
342.8651 | |
343.6315 | |
344.7496 | |
345.9609 | |
345.2807 | |
347.8337 | |
347.2770 | |
347.6264 | |
351.9660 | |
346.7668 | |
344.7100 | |
344.5702 | |
344.7775 | |
341.6795 | |
340.7501 | |
341.3021 | |
343.5686 | |
344.6308 | |
346.8157 | |
346.0867 | |
348.7398 | |
345.0245 | |
339.4759 | |
339.2266 | |
337.8849 | |
340.4216 | |
341.7144 | |
340.7780 | |
343.0748 | |
344.3303 | |
344.1905 | |
342.1873 | |
341.8146 | |
340.7873 | |
340.0466 | |
338.6466 | |
338.2017 | |
333.0538 | |
332.9047 | |
334.1812 | |
326.5479 | |
323.5476 | |
322.9350 | |
321.6375 | |
318.2041 | |
321.6282 | |
316.1495 | |
327.8197 | |
331.7051 | |
325.3715 | |
327.3142 | |
328.0596 | |
338.1994 | |
342.5390 | |
347.9059 | |
347.4517 | |
346.0377 | |
343.7852 | |
356.1356 | |
359.3315 | |
357.5239 | |
355.9609 | |
363.1493 | |
364.8055 | |
361.5397 | |
355.8304 | |
358.5977 | |
354.3443 | |
360.0606 | |
365.2294 | |
364.7519 | |
361.4792 | |
369.1754 | |
370.7268 | |
371.3161 | |
374.8148 | |
367.0370 | |
369.5155 | |
370.9900 | |
368.6047 | |
366.3429 | |
366.9113 | |
365.8654 | |
365.6324 | |
365.9539 | |
365.8164 | |
363.9693 | |
366.9811 | |
371.9380 | |
371.3860 | |
371.3930 | |
371.1134 | |
370.4030 | |
370.4216 | |
373.2122 | |
373.8714 | |
374.5889 | |
375.7396 | |
371.2835 | |
370.2492 | |
371.0599 | |
370.0070 | |
372.4319 | |
369.7391 | |
369.6063 | |
371.7540 | |
371.2905 | |
372.3993 | |
371.6096 | |
377.8966 | |
378.4952 | |
379.4922 | |
379.7484 | |
376.9252 | |
377.4377 | |
375.1106 | |
374.9033 | |
370.9527 | |
367.4633 | |
367.3282 | |
365.8188 | |
370.5404 | |
368.3881 | |
372.0149 | |
376.6061 | |
375.6790 | |
374.6122 | |
373.2425 | |
375.1223 | |
373.8784 | |
375.7326 | |
377.2933 | |
376.1798 | |
376.7389 | |
372.0452 | |
368.7095 | |
359.2756 | |
354.4747 | |
355.0012 | |
353.7945 | |
350.7990 | |
354.3233 | |
353.3147 | |
354.1672 | |
353.8318 | |
352.3550 | |
352.8814 | |
355.3203 | |
354.1416 | |
355.7279 | |
352.6765 | |
355.0850 | |
351.8262 | |
352.4528 | |
350.4449 | |
341.8076 | |
339.7135 | |
339.3664 | |
337.7615 | |
338.4533 | |
339.2523 | |
337.9688 | |
332.6881 | |
327.2513 | |
326.2171 | |
324.8614 | |
326.6061 | |
323.9506 | |
324.1975 | |
322.2572 | |
319.1474 | |
318.7654 | |
309.2173 | |
313.1679 | |
316.4943 | |
310.6103 | |
305.0850 | |
304.8055 | |
306.0517 | |
309.4246 | |
308.2227 | |
309.3128 | |
309.8043 | |
310.7780 | |
311.0040 | |
309.1707 | |
309.8696 | |
308.6513 | |
309.7647 | |
308.2600 | |
308.8959 | |
308.2669 | |
310.1537 | |
309.4829 | |
310.2586 | |
308.1528 | |
307.8710 | |
306.1938 | |
308.1854 | |
308.1295 | |
308.5628 | |
307.8523 | |
310.0303 | |
309.7787 | |
312.0452 | |
312.0964 | |
310.9877 | |
311.2742 | |
312.1850 | |
311.5188 | |
312.5367 | |
315.2411 | |
312.4738 | |
313.5593 | |
312.9257 | |
311.9916 | |
311.1414 | |
312.0475 | |
312.0638 | |
311.9497 | |
312.7417 | |
313.2751 | |
312.5693 | |
311.5816 | |
313.5756 | |
313.3846 | |
313.2262 | |
313.2937 | |
313.6618 | |
313.3147 | |
312.7300 | |
314.2954 | |
315.1666 | |
313.9646 | |
315.9306 | |
315.6580 | |
316.3452 | |
314.8032 | |
313.6525 | |
313.2751 | |
313.6268 | |
313.2122 | |
314.5702 | |
311.0692 | |
314.4887 | |
315.5812 | |
317.1116 | |
319.4596 | |
317.9921 | |
318.8609 | |
321.8891 | |
320.2399 | |
319.5621 | |
319.3245 | |
320.8083 | |
317.4074 | |
315.5486 | |
318.6094 | |
321.0342 | |
320.5544 | |
320.4403 | |
321.3208 | |
319.0380 | |
319.8253 | |
317.2770 | |
318.9052 | |
317.3795 | |
316.0727 | |
319.0869 | |
320.8735 | |
320.9993 | |
323.3799 | |
325.4997 | |
328.5278 | |
327.8127 | |
326.4454 | |
330.0023 | |
327.4913 | |
328.2273 | |
327.3212 | |
328.5372 | |
326.6410 | |
327.2607 | |
327.5495 | |
326.2171 | |
325.8793 | |
319.8230 | |
321.0808 | |
318.2996 | |
316.6108 | |
316.3662 | |
317.7358 | |
317.4517 | |
314.0578 | |
312.6019 | |
313.6921 | |
312.9723 | |
310.7943 | |
309.5365 | |
311.5630 | |
310.4962 | |
308.7887 | |
307.9269 | |
305.6161 | |
302.2176 | |
300.7640 | |
300.0745 | |
298.4184 | |
294.9802 | |
291.7773 | |
287.1582 | |
285.9236 | |
282.9723 | |
281.6818 | |
282.6788 | |
283.7666 | |
281.4582 | |
283.1400 | |
281.1833 | |
279.5458 | |
279.8276 | |
278.0736 | |
275.0757 | |
273.8970 | |
274.9522 | |
277.5914 | |
275.2201 | |
274.5143 | |
273.0282 | |
273.1470 | |
273.7293 | |
272.8069 | |
275.6883 | |
275.6371 | |
276.3848 | |
273.5733 | |
273.7596 | |
271.7004 | |
271.8355 | |
271.8076 | |
276.2544 | |
278.1388 | |
275.5928 | |
276.7925 | |
279.6739 | |
284.5656 | |
282.7743 | |
280.5986 | |
284.3862 | |
287.2490 | |
287.4866 | |
287.3795 | |
286.4407 | |
288.3415 | |
286.6527 | |
286.6387 | |
288.3881 | |
287.3119 | |
285.9492 | |
287.2607 | |
285.4065 | |
285.0874 | |
285.5998 | |
287.0137 | |
284.0089 | |
289.3618 | |
289.0054 | |
289.1684 | |
287.3445 | |
288.0783 | |
289.7834 | |
291.1437 | |
290.2213 | |
286.3382 | |
287.0696 | |
286.7039 | |
287.6543 | |
285.9236 | |
289.7973 | |
284.7286 | |
278.6000 | |
276.1798 | |
275.2038 | |
277.3492 | |
276.3079 | |
273.3496 | |
270.4053 | |
272.7743 | |
272.0429 | |
271.5723 | |
272.3038 | |
271.0995 | |
273.4009 | |
272.0033 | |
267.2304 | |
268.3392 | |
270.4193 | |
269.8579 | |
273.9297 | |
274.2441 | |
278.7747 | |
279.0217 | |
276.5176 | |
277.8523 | |
275.7908 | |
278.2297 | |
276.1169 | |
277.2280 | |
282.6881 | |
272.0592 | |
259.4503 | |
253.5383 | |
256.1822 | |
252.7254 | |
254.5516 | |
255.8584 | |
258.6164 | |
259.7018 | |
258.4020 | |
258.1668 | |
253.1540 | |
254.0811 | |
258.9052 | |
255.2947 | |
252.9164 | |
247.9641 | |
245.7722 | |
243.5546 | |
246.7202 | |
245.2993 | |
245.8560 | |
239.7973 | |
242.8442 | |
247.2141 | |
250.0070 | |
249.1917 | |
246.9043 | |
245.2923 | |
241.5700 | |
238.9355 | |
242.4645 | |
245.0501 | |
249.0822 | |
248.5185 | |
250.6150 | |
250.2143 | |
250.0280 | |
248.9797 | |
245.6278 | |
243.2588 | |
244.5073 | |
247.3352 | |
248.0969 | |
247.6403 | |
245.8514 | |
243.5570 | |
243.5523 | |
243.6897 | |
242.9793 | |
245.9981 | |
246.8810 | |
248.7119 | |
248.9099 | |
249.7834 | |
249.8905 | |
250.4729 | |
251.7284 | |
251.5956 | |
253.2495 | |
252.5250 | |
251.1041 | |
251.0319 | |
250.7617 | |
251.7820 | |
252.6555 | |
252.4528 | |
253.8761 | |
253.6967 | |
253.1214 | |
253.2122 | |
252.3387 | |
251.8146 | |
251.9334 | |
250.3774 | |
249.8439 | |
248.8633 | |
248.6117 | |
248.5278 | |
249.3804 | |
247.2583 | |
248.3229 | |
248.1272 | |
249.5318 | |
248.9168 | |
251.2928 | |
250.2539 | |
251.4652 | |
253.6455 | |
252.6834 | |
252.4971 | |
252.3597 | |
251.4046 | |
255.8048 | |
261.2322 | |
259.7088 | |
257.8733 | |
257.3678 | |
256.7156 | |
256.5921 | |
254.9103 | |
253.2378 | |
250.7105 | |
251.9683 | |
250.0908 | |
249.1148 | |
245.5229 | |
245.3692 | |
243.8155 | |
239.0287 | |
239.8789 | |
243.5546 | |
242.9560 | |
244.3466 | |
243.3124 | |
241.2322 | |
239.8626 | |
239.2732 | |
239.0123 | |
239.7065 | |
240.4752 | |
240.0186 | |
239.6669 | |
239.8090 | |
237.5215 | |
226.6459 | |
225.3592 | |
227.5865 | |
228.7179 | |
228.2709 | |
228.5625 | |
227.9942 | |
226.9290 | |
226.0102 | |
229.1465 | |
224.3361 | |
226.9464 | |
224.9110 | |
224.2730 | |
223.6261 | |
221.3783 | |
219.6935 | |
216.2362 | |
218.7848 | |
218.3669 | |
219.0498 | |
220.2728 | |
220.0538 | |
221.0804 | |
223.1794 | |
221.9541 | |
219.0361 | |
216.8924 | |
216.5966 | |
219.6890 | |
220.6315 | |
220.5064 | |
220.9373 | |
221.6562 | |
223.5353 | |
224.3827 | |
223.9609 | |
220.0170 | |
221.1195 | |
222.8034 | |
222.1451 | |
220.7743 | |
219.3161 | |
219.4323 | |
216.4864 | |
215.6271 | |
216.5903 | |
216.0568 | |
218.2211 | |
215.5593 | |
217.4484 | |
217.5271 | |
218.3252 | |
218.4272 | |
216.6331 | |
211.7028 | |
219.9618 | |
218.8227 | |
215.9518 | |
216.8721 | |
216.4151 | |
214.8234 | |
217.6464 | |
213.6264 | |
212.8442 | |
214.4265 | |
214.2399 | |
214.8302 | |
217.5532 | |
216.9311 | |
219.1461 | |
220.0342 | |
216.7768 | |
214.7568 | |
219.4260 | |
219.1833 | |
215.1316 | |
215.1526 | |
213.9448 | |
217.6275 | |
214.3732 | |
216.8591 | |
212.7985 | |
213.7622 | |
207.2518 | |
204.8130 | |
208.1870 | |
205.3906 | |
205.6669 | |
206.6548 | |
205.5931 | |
203.5672 | |
203.9925 | |
202.7706 | |
204.0925 | |
205.5809 | |
206.8728 | |
206.5879 | |
208.3375 | |
204.3655 | |
203.0715 | |
202.1742 | |
200.8961 | |
201.3732 | |
200.7747 | |
198.8733 | |
202.1074 | |
203.7237 | |
201.5148 | |
203.3364 | |
204.1027 | |
203.6506 | |
201.2416 | |
205.2141 | |
205.3326 | |
210.8512 | |
207.8046 | |
207.8558 | |
209.9769 | |
209.4037 | |
208.8176 | |
206.8085 | |
206.7890 | |
204.7116 | |
205.0524 | |
207.2162 | |
203.3972 | |
208.1670 | |
209.9828 | |
212.8714 | |
212.8588 | |
212.8076 | |
217.3396 | |
218.9110 | |
217.9560 | |
218.5316 | |
217.7929 | |
216.3084 | |
220.5003 | |
222.4852 | |
220.6380 | |
222.0801 | |
220.5481 | |
218.8097 | |
216.3850 | |
218.9387 | |
219.0713 | |
219.8076 | |
218.7331 | |
225.7810 | |
228.9632 | |
222.2700 | |
223.2728 | |
226.0957 | |
224.7994 | |
220.6108 | |
219.7163 | |
219.1388 | |
216.3371 | |
217.4270 | |
211.3058 | |
210.7410 | |
207.8388 | |
206.6355 | |
204.6070 | |
206.6070 | |
203.1863 | |
203.3215 | |
205.1603 | |
207.7384 | |
206.7855 | |
201.9106 | |
201.4805 | |
209.3904 | |
207.1104 | |
205.9471 | |
201.5430 | |
200.4207 | |
199.1733 | |
203.1146 | |
201.4698 | |
199.5600 | |
199.0804 | |
197.2262 | |
196.2180 | |
195.8188 | |
195.6541 | |
197.2586 | |
200.0429 |